Full screen

Share

Source : ICE Europe - Données  CO2

    mars 23                 avril                  mai                     juin                     juill                         août                   sept                  oct                  nov                    déc                  jan24                  fév2               mars
50
60
100
90
80
70
110
Co2
Co2 (€/t.)
01/03/202396,92
02/03/202393,38 €/t
03/03/202392,18 €/t
06/03/202392,98 €/t
07/03/202395,69 €/t
08/03/202397,85 €/t
09/03/202398,42 €/t
10/03/202399,79 €/t
13/03/202397,13 €/t
14/03/202392,68 €/t
15/03/202389,2 €/t
16/03/202387,07 €/t
17/03/202387,29 €/t
20/03/202387,83 €/t
21/03/202389,73 €/t
22/03/202389,67 €/t
23/03/202392,58 €/t
24/03/202387,65 €/t
27/03/202387,41 €/t
28/03/202389,32 €/t
29/03/202390,29 €/t
30/03/202390,96 €/t
31/03/202391,93 €/t
03/04/202395,75 €/t
04/04/202394,96 €/t
05/04/202396,63 €/t
06/04/202396,66 €/t
11/04/202397,44 €/t
12/04/202395,92 €/t
13/04/202394,45 €/t
14/04/202393,84 €/t
17/04/202393,04 €/t
18/04/202395,31 €/t
19/04/202394,45 €/t
20/04/202391,96 €/t
21/04/202389,72 €/t
24/04/202388,39 €/t
25/04/202386,99 €/t
26/04/202385,64 €/t
27/04/202386,05 €/t
28/04/202387,34 €/t
02/05/202388,41 €/t
03/05/202385,00 €/t
04/05/202384,67 €/t
05/05/202384,96 €/t
08/05/202385,41 €/t
09/05/202386,77 €/t
10/05/202389,49 €/t
11/05/202388,38 €/t
12/05/202388,48 €/t
15/05/202386,97 €/t
16/05/202388,60 €/t
17/05/202388,15 €/t
18/05/202389,85 €/t
19/05/202389,88 €/t
22/05/202387,76 €/t
23/05/202385,50 €/t
24/05/202385,15 €/t
25/05/202382,98 €/t
26/05/202382,30 €/t
29/05/202382,86 €/t
30/05/202380,52 €/t
31/05/202381,02 €/t
01/06/202378,72 €/t
02/06/202378,99 €/t
05/06/202382,48 €/t
06/06/202381,66 €/t
07/06/202383,54 €/t
08/06/202383,99 €/t
09/06/202386,79 €/t
12/06/202387,83 €/t
13/06/202389,90 €/t
14/06/202393,32 €/t
15/06/202393,26 €/t
16/06/202392,35 €/t
19/06/202392,15 €/t
20/06/202394,85 €/t
21/06/202390,55 €/t
22/06/202390,15 €/t
23/06/202387,88 €/t
26/06/202386,25 €/t
27/06/202388,85 €/t
28/06/202387,72 €/t
29/06/202387,89 €/t
30/06/202389,08 €/t
03/07/202387,32 €/t
04/07/202387,25 €/t
05/07/2023125,14 €/t
06/07/2023120,18 €/t
07/07/2023119,08 €/t
10/07/2023113,26 €/t
11/07/2023106,02 €/t
12/07/2023102,6 €/t
13/07/2023101,05 €/t
14/07/2023101,83 €/t
17/07/2023101,48 €/t
18/07/2023109,35 €/t
19/07/2023110,29 €/t
20/07/202390,52 €/t
21/07/202391,43 €/t
24/07/202391,11 €/t
25/07/202391,93 €/t
26/07/202390,84 €/t
27/07/202391,06 €/t
28/07/202388,68 €/t
31/07/202386,67 €/t
01/08/202385,10 €/t
02/08/202383,45 €/t
03/08/202384,78 €/t
04/08/202383,65 €/t
07/08/202382,68 €/t
08/08/202384,34 €/t
09/08/202383,95 €/t
10/08/202384,90 €/t
11/08/202386,73 €/t
14/08/202387,73 €/t
15/08/202387,13 €/t
16/08/202388,47 €/t
17/08/202388,84 €/t
18/08/202388,01 €/t
21/08/202387,88 €/t
22/08/202389,87 €/t
23/08/202388,22 €/t
24/08/202385,84 €/t
25/08/202385,39 €/t
28/08/202385,68 €/t
29/08/202384,77 €/t
30/08/202385,86 €/t
31/08/202386,86 €/t
01/09/202388,55 €/t
04/09/202389 €/t
05/09/202390,04 €/t
06/09/202390,6 €/t
07/09/202389,92 €/t
08/09/202390,65 €/t
11/09/202390,64 €/t
12/09/202392,06 €/t
13/09/202391,88 €/t
14/09/202393,7 €/t
15/09/202393,93 €/t
18/09/202394,43 €/t
19/09/202394,34 €/t
20/09/202393,53 €/t
21/09/202393,3 €/t
22/09/202393,27 €/t
25/09/202393,29 €/t
26/09/202393,96 €/t
27/09/202396,55 €/t
28/09/202382,71 €/t
29/09/202381,67 €/t
02/10/202380,80 €/t
03/10/202379,65 €/t
04/10/202381,67 €/t
05/10/202380,51 €/t
06/10/202380,46 €/t
09/10/202381,75 €/t
10/10/202384,82 €/t
11/10/202384,12 €/t
12/10/202385,23 €/t
13/10/202385,95 €/t
16/10/202383,35 €/t
17/10/202382,55 €/t
18/10/202381,86 €/t
19/10/202381,76 €/t
20/10/202381,41 €/t
23/10/202380,5 €/t
24/10/202380,58 €/t
25/10/202379,92 €/t
26/10/202379,65 €/t
27/10/202379,35 €/t
30/10/202378,72 €/t
31/10/202379,06 €/t
01/11/202378,54 €/t
02/11/202378,62 €/t
03/11/202377,65 €/t
06/11/202375,84 €/t
07/11/202375,25 €/t
08/11/202375,70 €/t
09/11/202377,39 €/t
10/11/202378,70 €/t
13/11/202377,48 €/t
14/11/202378,63 €/t
15/11/202379,74 €/t
16/11/202377 €/t
17/11/202376,55 €/t
20/11/202376,6 €/t
21/11/202375,37 €/t
22/11/202375,19 €/t
23/11/202376,59 €/t
24/11/202376,60 €/t
27/11/202373,64 €/t
28/11/202372,96 €/t
29/11/202371,02 €/t
30/11/202370,81 €/t
01/12/202372,49 €/t
04/12/202370,37 €/t
05/12/202368,64 €/t
06/12/202368,82 €/t
07/12/202369,65 €/t
08/12/202368,63 €/t
11/12/202367,28 €/t
12/12/202368,21 €/t
13/12/202368,90 €/t
14/12/202366,79 €/t
15/12/202366,35 €/t
18/12/202369,08 €/t
19/12/202371,73 €/t
20/12/202375,53 €/t
21/12/202377,88 €/t
22/12/202379,29 €/t
27/12/202379,99 €/t
28/12/202380,20 €/t
29/12/202380,37 €/t
02/01/202475,96 €/t
03/01/202477,35 €/t
04/01/202475,82 €/t
05/01/202476,35 €/t
08/01/202472,42 €/t
09/01/202471,94 €/t
10/01/202469,98 €/t
11/01/202467,92 €/t
12/01/202465,81 €/t
15/01/202467,26 €/t
16/01/202465,59 €/t
17/01/202463,15 €/t
18/01/202463,01 €/t
19/01/202463,65 €/t
22/01/202462,04 €/t
23/01/202463,04 €/t
24/01/202465,82 €/t
25/01/202463,21 €/t
26/01/202463,59 €/t
29/01/202461,78 €/t
30/01/202463,52 €/t
31/01/202464,17 €/t
01/02/202462,18 €/t
02/02/202463,40 €/t
05/02/202462,67 €/t
06/02/202463,58 €/t
07/02/202462,40 €/t
08/02/202460,79 €/t
09/02/202458,78 €/t
12/02/202456,89 €/t
13/02/202456,43 €/t
14/02/202456,63 €/t
15/02/202457,91 €/t
16/02/202457,17 €/t
19/02/202453,54 €/t
20/02/202454,31 €/t
21/02/202454,55 €/t
22/02/202452,79 €/t
23/02/202452,21 €/t
26/02/202453,97 €/t
27/02/202455,67 €/t
28/02/202457,84 €/t
29/02/202456,00 €/t
01/03/202456,37 €/t
04/03/202457,03 €/t
05/03/202460,54 €/t
06/03/202459,23 €/t
07/03/202459,16 €/t
08/03/202458,39 €/t
11/03/202456,22 €/t
12/03/202456,51 €/t
Chart data table