Full screen

Share

Source : ICE Europe - Données Brent

100
130
  Janvier 2023                   Février                     Mars                     Avril                 Mai                   Juin                 Juillet               Août             Septembre              Octobre              Novembre              Décembre
120
110
90
80
Brent
Brent ($/bbl.)
01/12/202286,88
02/12/202285,57 $/bbl.
05/12/202282,68 $/bbl.
06/12/202279,35 $/bbl.
07/12/202277,17 $/bbl.
08/12/202276,15 $/bbl.
09/12/202276,1 $/bbl.
12/12/202277,99 $/bbl.
13/12/202280,68 $/bbl.
14/12/202282,7 $/bbl.
15/12/202281,21 $/bbl.
16/12/202279,04 $/bbl.
19/12/202279,8 $/bbl.
20/12/202279,99 $/bbl.
21/12/202282,2 $/bbl.
22/12/202280,98 $/bbl.
23/12/202283,92 $/bbl.
27/12/202284,33 $/bbl.
28/12/202283,26 $/bbl.
29/12/202282,26 $/bbl.
30/12/202285,91 $/bbl.
02/01/202385,91 $/bbl.
03/01/202382,1 $/bbl.
04/01/202377,84 $/bbl.
05/01/202378,69 $/bbl.
06/01/202378,57 $/bbl.
09/01/202379,65 $/bbl.
10/01/202380,1 $/bbl.
11/01/202382,67 $/bbl.
12/01/202384,03 $/bbl.
13/01/202385,28 $/bbl.
16/01/202384,46 $/bbl.
17/01/202385,92 $/bbl.
18/01/202384,98 $/bbl.
19/01/202386,16 $/bbl.
20/01/202387,63 $/bbl.
23/01/202388,19 $/bbl.
24/01/202386,13 $/bbl.
25/01/202386,12 $/bbl.
26/01/202387,47 $/bbl.
27/01/202386,66 $/bbl.
30/01/202384,9 $/bbl.
31/01/202384,49 $/bbl.
01/02/202382,84 $/bbl.
02/02/202382,17 $/bbl.
03/02/202379,94 $/bbl.
06/02/202380,99 $/bbl.
07/02/202383,69 $/bbl.
08/02/202385,09 $/bbl.
09/02/202384,5 $/bbl.
10/02/202386,39 $/bbl.
13/02/202386,61 $/bbl.
14/02/202385,58 $/bbl.
15/02/202385,38 $/bbl.
16/02/202385,14 $/bbl.
17/02/202383 $/bbl.
20/02/202384,07 $/bbl.
21/02/202383,05 $/bbl.
22/02/202380,6 $/bbl.
23/02/202382,21 $/bbl.
24/02/202383,16 $/bbl.
27/02/202382,45 $/bbl.
28/02/202383,89 $/bbl.
01/03/202384,31 $/bbl.
02/03/202384,75 $/bbl.
03/03/202385,83 $/bbl.
06/03/202386,18 $/bbl.
07/03/202383,29 $/bbl.
08/03/202382,66 $/bbl.
09/03/202381,59 $/bbl.
10/03/202382,78 $/bbl.
13/03/202380,77 $/bbl.
14/03/202377,45 $/bbl.
15/03/202373,69 $/bbl.
16/03/202374,7 $/bbl.
17/03/202372,97 $/bbl.
20/03/202373,79 $/bbl.
21/03/202375,32 $/bbl.
22/03/202376,69 $/bbl.
23/03/202375,91 $/bbl.
24/03/202374,99 $/bbl.
27/03/202378,12 $/bbl.
28/03/202378,65 $/bbl.
29/03/202378,28 $/bbl.
30/03/202379,27 $/bbl.
31/03/202379,77 $/bbl.
03/04/202384,93 $/bbl.
04/04/202384,94 $/bbl.
05/04/202384,99 $/bbl.
06/04/202385,12 $/bbl.
10/04/202384,18 $/bbl.
11/04/202385,61 $/bbl.
12/04/202387,33 $/bbl.
13/04/202386,09 $/bbl.
14/04/202386,31 $/bbl.
17/04/202384,76 $/bbl.
18/04/202384,77 $/bbl.
19/04/202383,12 $/bbl.
20/04/202381,1 $/bbl.
21/04/202381,66 $/bbl.
24/04/202382,73 $/bbl.
25/04/202380,77 $/bbl.
26/04/202377,69 $/bbl.
27/04/202378,37 $/bbl.
28/04/202379,54 $/bbl.
01/05/202379,31 $/bbl.
02/05/202375,32 $/bbl.
03/05/202372,33 $/bbl.
04/05/202372,5 $/bbl.
05/05/202375,3 $/bbl.
08/05/202377,01 $/bbl.
09/05/202377,44 $/bbl.
10/05/202376,41 $/bbl.
11/05/202374,98 $/bbl.
12/05/202374,17 $/bbl.
15/05/202375,23 $/bbl.
16/05/202374,91 $/bbl.
17/05/202376,96 $/bbl.
18/05/202375,86 $/bbl.
19/05/202375,58 $/bbl.
22/05/202375,99 $/bbl.
23/05/202376,84 $/bbl.
24/05/202378,36 $/bbl.
25/05/202376,26 $/bbl.
26/05/202376,95 $/bbl.
29/05/202377,07 $/bbl.
30/05/202373,54 $/bbl.
31/05/202372,66 $/bbl.
01/06/202374,28 $/bbl.
02/06/202376,13 $/bbl.
05/06/202376,71 $/bbl.
06/06/202376,29 $/bbl.
07/06/202376,95 $/bbl.
08/06/202375,96 $/bbl.
09/06/202374,79 $/bbl.
12/06/202371,84 $/bbl.
13/06/202374,29 $/bbl.
14/06/202373,2 $/bbl.
15/06/202375,67 $/bbl.
16/06/202376,61 $/bbl.
19/06/202376,09 $/bbl.
20/06/202375,9 $/bbl.
21/06/202377,12 $/bbl.
22/06/202374,14 $/bbl.
23/06/202373,85 $/bbl.
26/06/202374,18 $/bbl.
27/06/202372,26 $/bbl.
28/06/202374,03 $/bbl.
29/06/202374,34 $/bbl.
30/06/202374,9 $/bbl.
03/07/202374,65 $/bbl.
04/07/202376,25 $/bbl.
05/07/202376,65 $/bbl.
06/07/202376,52 $/bbl.
07/07/202378,47 $/bbl.
10/07/202377,69 $/bbl.
11/07/202379,4 $/bbl.
12/07/202380,11 $/bbl.
13/07/202381,36 $/bbl.
14/07/202379,87 $/bbl.
17/07/202378,5 $/bbl.
18/07/202379,63 $/bbl.
19/07/202379,46 $/bbl.
20/07/202379,64 $/bbl.
21/07/202381,07 $/bbl.
24/07/202382,74 $/bbl.
25/07/202383,64 $/bbl.
26/07/202382,92 $/bbl.
27/07/202384,24 $/bbl.
28/07/202384,99 $/bbl.
31/07/202385,56 $/bbl.
01/08/202384,91 $/bbl.
02/08/202383,2 $/bbl.
03/08/202385,14 $/bbl.
04/08/202386,24 $/bbl.
07/08/202385,34 $/bbl.
08/08/202386,17 $/bbl.
09/08/202387,55 $/bbl.
10/08/202386,4 $/bbl.
11/08/202386,81 $/bbl.
14/08/202386,21 $/bbl.
15/08/202384,89 $/bbl.
16/08/202383,45 $/bbl.
17/08/202384,12 $/bbl.
18/08/202384,8 $/bbl.
21/08/202384,46 $/bbl.
22/08/202384,03 $/bbl.
23/08/202383,21 $/bbl.
24/08/202383,36 $/bbl.
25/08/202384,48 $/bbl.
28/08/202384,42 $/bbl.
29/08/202385,49 $/bbl.
30/08/202385,86 $/bbl.
31/08/202386,86 $/bbl.
01/09/202388,55 $/bbl.
04/09/202389 $/bbl.
05/09/202390,04 $/bbl.
06/09/202390,6 $/bbl.
07/09/202389,92 $/bbl.
08/09/202390,65 $/bbl.
11/09/202390,64 $/bbl.
12/09/202392,06 $/bbl.
13/09/202391,88 $/bbl.
14/09/202393,7 $/bbl.
15/09/202393,93 $/bbl.
18/09/202394,43 $/bbl.
19/09/202394,34 $/bbl.
20/09/202393,53 $/bbl.
21/09/202393,3 $/bbl.
22/09/202393,27 $/bbl.
25/09/202393,29 $/bbl.
26/09/202393,96 $/bbl.
27/09/202396,55 $/bbl.
28/09/202395,38 $/bbl.
29/09/202395,31 $/bbl.
02/10/202390,71 $/bbl.
03/10/202390,92 $/bbl.
04/10/202385,81 $/bbl.
05/10/202384,07 $/bbl.
06/10/202384,58 $/bbl.
09/10/202388,15 $/bbl.
10/10/202387,65 $/bbl.
11/10/202385,82 $/bbl.
12/10/202386 $/bbl.
13/10/202390,89 $/bbl.
16/10/202389,65 $/bbl.
17/10/202389,9 $/bbl.
18/10/202391,5 $/bbl.
19/10/202392,38 $/bbl.
20/10/202392,16 $/bbl.
23/10/202389,83 $/bbl.
24/10/202388,07 $/bbl.
25/10/202390,13 $/bbl.
26/10/202387,93 $/bbl.
27/10/202390,48 $/bbl.
30/10/202387,45 $/bbl.
31/10/202387,41 $/bbl.
01/11/202384,63 $/bbl.
02/11/202386,85 $/bbl.
03/11/202384,89 $/bbl.
06/11/202385,18 $/bbl.
07/11/202381,61 $/bbl.
08/11/202379,54 $/bbl.
09/11/202380,01 $/bbl.
10/11/202381,43 $/bbl.
13/11/202382,52 $/bbl.
14/11/202382,47 $/bbl.
15/11/202381,18 $/bbl.
16/11/202377,42 $/bbl.
17/11/202380,61 $/bbl.
20/11/202382,32 $/bbl.
21/11/202382,45 $/bbl.
22/11/202381,96 $/bbl.
23/11/202381,42 $/bbl.
24/11/202380,58 $/bbl.
27/11/202379,98 $/bbl.
28/11/202381,68 $/bbl.
29/11/202383,1 $/bbl.
30/11/202382,83 $/bbl.
01/12/202378,88 $/bbl.
04/12/202378,03 $/bbl.
05/12/202377,2 $/bbl.
06/12/202374,3 $/bbl.
07/12/202374,05 $/bbl.
08/12/202375,84 $/bbl.
11/12/202376,03 $/bbl.
12/12/202373,24 $/bbl.
13/12/202374,26 $/bbl.
14/12/202376,61 $/bbl.
15/12/202376,55 $/bbl.
18/12/202377,95 $/bbl.
19/12/202379,23 $/bbl.
Chart data table