Full screen

Share

Source : Refinitiv - Données Charbon
  Août 2022      Septembre       Octobre          Novembre            Décembre          Janvier 2023             Février            Mars                Avril          Mai            Juin          Juillet          Août      Septembre
80
240
200
160
120
280
Charbon
Charbon ($/t.)
01/08/2022271,46
02/08/2022270,28 €/t
03/08/2022262,83 €/t
04/08/2022245,99 €/t
05/08/2022225 €/t
08/08/2022229,96 €/t
09/08/2022241,96 €/t
10/08/2022268 €/t
11/08/2022261 €/t
12/08/2022265,8 €/t
15/08/2022282,49 €/t
16/08/2022292,71 €/t
17/08/2022306,39 €/t
18/08/2022305,06 €/t
19/08/2022318,91 €/t
22/08/2022325,75 €/t
23/08/2022309,46 €/t
24/08/2022310,57 €/t
25/08/2022307,73 €/t
26/08/2022315,66 €/t
29/08/2022311,32 €/t
30/08/2022298,81 €/t
31/08/2022303,6 €/t
01/09/2022313,19 €/t
02/09/2022320,66 €/t
05/09/2022342,42 €/t
06/09/2022333,45 €/t
07/09/2022314,6 €/t
08/09/2022302,89 €/t
09/09/2022300,81 €/t
12/09/2022294,69 €/t
13/09/2022301,98 €/t
14/09/2022307,28 €/t
15/09/2022303,81 €/t
16/09/2022292,63 €/t
19/09/2022295,33 €/t
20/09/2022282,2 €/t
21/09/2022280,34 €/t
22/09/2022277,37 €/t
23/09/2022280,05 €/t
26/09/2022274,13 €/t
27/09/2022270,85 €/t
28/09/2022278,79 €/t
29/09/2022286,48 €/t
30/09/2022286,86 €/t
03/10/2022288,27 €/t
04/10/2022278,57 €/t
05/10/2022270,15 €/t
06/10/2022248,52 €/t
07/10/2022241,52 €/t
10/10/2022240,8 €/t
11/10/2022250,65 €/t
12/10/2022266,3 €/t
13/10/2022246,98 €/t
14/10/2022250,47 €/t
17/10/2022248,66 €/t
18/10/2022243,8 €/t
19/10/2022244,8 €/t
20/10/2022245,49 €/t
21/10/2022244,15 €/t
24/10/2022236,48 €/t
25/10/2022240,16 €/t
26/10/2022231,89 €/t
27/10/2022226,86 €/t
28/10/2022227,6 €/t
31/10/2022209,8 €/t
01/11/2022216,73 €/t
02/11/2022221,38 €/t
03/11/2022212,48 €/t
04/11/2022208,12 €/t
07/11/2022190,97 €/t
08/11/2022181,8 €/t
09/11/2022177,12 €/t
10/11/2022184,74 €/t
11/11/2022177,32 €/t
14/11/2022188,25 €/t
15/11/2022200,64 €/t
16/11/2022192,71 €/t
17/11/2022198,75 €/t
18/11/2022210,1 €/t
21/11/2022221,12 €/t
22/11/2022229,03 €/t
23/11/2022237,2 €/t
24/11/2022229,48 €/t
25/11/2022231,98 €/t
28/11/2022240,98 €/t
29/11/2022250 €/t
30/11/2022274,77 €/t
01/12/2022260,84 €/t
02/12/2022264,9 €/t
05/12/2022259,66 €/t
06/12/2022262,37 €/t
07/12/2022259,9 €/t
08/12/2022249,46 €/t
09/12/2022254,5 €/t
12/12/2022236,58 €/t
13/12/2022232,98 €/t
14/12/2022223,92 €/t
15/12/2022219,44 €/t
16/12/2022206,28 €/t
19/12/2022200,72 €/t
20/12/2022193,88 €/t
21/12/2022192,44 €/t
22/12/2022188,79 €/t
23/12/2022184,73 €/t
27/12/2022175,97 €/t
28/12/2022182,05 €/t
29/12/2022184,05 €/t
30/12/2022185,48 €/t
02/01/2023175,23 €/t
03/01/2023172,7 €/t
04/01/2023167,98 €/t
05/01/2023168,27 €/t
06/01/2023166,33 €/t
09/01/2023167,7 €/t
10/01/2023167,29 €/t
11/01/2023160,68 €/t
12/01/2023168,25 €/t
13/01/2023167,02 €/t
16/01/2023157,8 €/t
17/01/2023169,36 €/t
18/01/2023175,04 €/t
19/01/2023177,95 €/t
20/01/2023178,01 €/t
23/01/2023176,81 €/t
24/01/2023166,74 €/t
25/01/2023144,2 €/t
26/01/2023142,2 €/t
27/01/2023145,95 €/t
30/01/2023147,99 €/t
31/01/2023146,14 €/t
01/02/2023153,09 €/t
02/02/2023150 €/t
03/02/2023150,47 €/t
06/02/2023152,23 €/t
07/02/2023142,64 €/t
08/02/2023135,79 €/t
09/02/2023132 €/t
10/02/2023138,9 €/t
13/02/2023137 €/t
14/02/2023140,03 €/t
15/02/2023147,12 €/t
16/02/2023146,93 €/t
17/02/2023143,58 €/t
20/02/2023140 €/t
21/02/2023144,7 €/t
22/02/2023145,13 €/t
23/02/2023151,5 €/t
24/02/2023161,01 €/t
27/02/2023154,08 €/t
28/02/2023154,15 €/t
01/03/2023155,09 €/t
02/03/2023149 €/t
03/03/2023136,05 €/t
06/03/2023126,85 €/t
07/03/2023129,74 €/t
08/03/2023128,2 €/t
09/03/2023131,87 €/t
10/03/2023138,16 €/t
13/03/2023140,9 €/t
14/03/2023137,57 €/t
15/03/2023132,69 €/t
16/03/2023132,28 €/t
17/03/2023128,68 €/t
20/03/2023125,68 €/t
21/03/2023132,66 €/t
22/03/2023130,33 €/t
23/03/2023128,55 €/t
24/03/2023126,6 €/t
27/03/2023133,52 €/t
28/03/2023139,47 €/t
29/03/2023139,38 €/t
30/03/2023138,82 €/t
31/03/2023143,04 €/t
03/04/2023151,95 €/t
04/04/2023145,58 €/t
05/04/2023143,1 €/t
06/04/2023135,85 €/t
10/04/2023135,85 €/t
11/04/2023132,36 €/t
12/04/2023133,56 €/t
13/04/2023128,55 €/t
14/04/2023124,43 €/t
17/04/2023124 €/t
18/04/2023125,83 €/t
19/04/2023127,5 €/t
20/04/2023131,51 €/t
21/04/2023132,83 €/t
24/04/2023131,14 €/t
25/04/2023135,76 €/t
26/04/2023134,28 €/t
27/04/2023135,5 €/t
28/04/2023136,67 €/t
01/05/2023136,67 €/t
02/05/2023137,01 €/t
03/05/2023132,04 €/t
04/05/2023126,67 €/t
05/05/2023129,5 €/t
08/05/2023130,06 €/t
09/05/2023128 €/t
10/05/2023122,19 €/t
11/05/2023118,32 €/t
12/05/2023117,56 €/t
15/05/2023111,96 €/t
16/05/2023107,84 €/t
17/05/2023110,21 €/t
18/05/2023105,25 €/t
19/05/2023110,15 €/t
22/05/2023109,21 €/t
23/05/2023106,5 €/t
24/05/2023102,61 €/t
25/05/202398,15 €/t
26/05/202396,41 €/t
29/05/202396,41 €/t
30/05/202392,08 €/t
31/05/202394,25 €/t
01/06/202392,74 €/t
02/06/202396,5 €/t
05/06/2023107,59 €/t
06/06/2023101,06 €/t
07/06/2023105,47 €/t
08/06/2023107,26 €/t
09/06/2023109,88 €/t
12/06/2023108,45 €/t
13/06/2023112,13 €/t
14/06/2023113,79 €/t
15/06/2023114,77 €/t
16/06/2023112,85 €/t
19/06/2023112,03 €/t
20/06/2023116,46 €/t
21/06/2023114,13 €/t
22/06/2023114,31 €/t
23/06/2023112,56 €/t
26/06/2023113 €/t
27/06/2023116,15 €/t
28/06/2023116,15 €/t
29/06/2023118,3 €/t
30/06/2023122,9 €/t
03/07/2023120,23 €/t
04/07/2023123,12 €/t
05/07/2023125,14 €/t
06/07/2023120,18 €/t
07/07/2023119,08 €/t
10/07/2023113,26 €/t
11/07/2023106,02 €/t
12/07/2023102,6 €/t
13/07/2023101,05 €/t
14/07/2023101,83 €/t
17/07/2023101,48 €/t
18/07/2023109,35 €/t
19/07/2023110,29 €/t
20/07/2023115,34 €/t
21/07/2023120,7 €/t
24/07/2023125,63 €/t
25/07/2023132,55 €/t
26/07/2023127,35 €/t
27/07/2023126,13 €/t
28/07/2023119,38 €/t
31/07/2023119,25 €/t
01/08/2023116,12 €/t
02/08/2023116,68 €/t
03/08/2023121,4 €/t
04/08/2023120,25 €/t
07/08/2023123 €/t
08/08/2023123,8 €/t
09/08/2023125,01 €/t
10/08/2023124,8 €/t
11/08/2023125,69 €/t
14/08/2023125,07 €/t
15/08/2023127,19 €/t
16/08/2023126,08 €/t
17/08/2023125,55 €/t
18/08/2023126,93 €/t
21/08/2023130,55 €/t
22/08/2023133 €/t
23/08/2023128,65 €/t
24/08/2023125,53 €/t
25/08/2023128,3 €/t
28/08/2023128,3 €/t
29/08/2023127,84 €/t
30/08/202385,86 €/t
31/08/202386,86 €/t
01/09/202388,55 €/t
04/09/202389 €/t
05/09/202390,04 €/t
06/09/202390,6 €/t
07/09/202389,92 €/t
08/09/202390,65 €/t
11/09/202390,64 €/t
12/09/202392,06 €/t
13/09/202391,88 €/t
14/09/202393,7 €/t
15/09/202393,93 €/t
18/09/202394,43 €/t
19/09/202394,34 €/t
20/09/202393,53 €/t
21/09/202393,3 €/t
22/09/202393,27 €/t
25/09/202393,29 €/t
26/09/202393,96 €/t
27/09/202396,55 €/t
28/09/2023130,74 €/t
29/09/2023130,28 €/t
02/10/2023126,2 €/t
03/10/2023120,23 €/t
04/10/2023118 €/t
05/10/2023116,94 €/t
06/10/2023119,12 €/t
09/10/2023124,33 €/t
10/10/2023130,15 €/t
11/10/2023128,1 €/t
12/10/2023133 €/t
13/10/2023138,82 €/t
16/10/2023137,9 €/t
17/10/2023137,25 €/t
18/10/2023138 €/t
19/10/2023135,73 €/t
20/10/2023135,96 €/t
23/10/2023133,05 €/t
24/10/2023129,75 €/t
25/10/2023126,33 €/t
26/10/2023127,39 €/t
27/10/2023126,56 €/t
30/10/2023123,72 €/t
31/10/2023119,27 €/t
01/11/2023118,6 €/t
02/11/2023118,55 €/t
03/11/2023118,31 €/t
06/11/2023111,38 €/t
07/11/2023108,99 €/t
08/11/2023112,7 €/t
09/11/2023115,03 €/t
10/11/2023110,79 €/t
13/11/2023110,97 €/t
14/11/2023110,38 €/t
15/11/2023109,16 €/t
16/11/2023107,2 €/t
17/11/2023107,31 €/t
20/11/2023107,37 €/t
21/11/2023109,35 €/t
22/11/2023111,41 €/t
Chart data table