Full screen

Share

Source : ICE Europe - Données Brent

100
130
   Août 2022                         Septembre                                 Octobre                                 Novembre                             Décembre                             Janvier 2023                              Février                      Mars
120
110
90
80
Brent
Brent ($/bbl.)
01/08/2022100,03
02/08/2022100,54 $/bbl.
03/08/202296,78 $/bbl.
04/08/202294,12 $/bbl.
05/08/202294,92 $/bbl.
08/08/202296,65 $/bbl.
09/08/202296,31 $/bbl.
10/08/202297,4 $/bbl.
11/08/202299,6 $/bbl.
12/08/202298,15 $/bbl.
15/08/202295,1 $/bbl.
16/08/202292,34 $/bbl.
17/08/202293,65 $/bbl.
18/08/202296,59 $/bbl.
19/08/202296,72 $/bbl.
22/08/202296,48 $/bbl.
23/08/2022100,22 $/bbl.
24/08/2022101,22 $/bbl.
25/08/202299,34 $/bbl.
26/08/2022100,99 $/bbl.
29/08/2022105,09 $/bbl.
30/08/202299,31 $/bbl.
31/08/202296,49 $/bbl.
01/09/202292,36 $/bbl.
02/09/202293,02 $/bbl.
05/09/202295,74 $/bbl.
06/09/202292,83 $/bbl.
07/09/202288 $/bbl.
08/09/202289,15 $/bbl.
09/09/202292,84 $/bbl.
12/09/202294 $/bbl.
13/09/202293,17 $/bbl.
14/09/202294,1 $/bbl.
15/09/202290,84 $/bbl.
16/09/202291,35 $/bbl.
19/09/202292 $/bbl.
20/09/202290,62 $/bbl.
21/09/202289,83 $/bbl.
22/09/202290,46 $/bbl.
23/09/202286,15 $/bbl.
26/09/202284,06 $/bbl.
27/09/202286,27 $/bbl.
28/09/202289,32 $/bbl.
29/09/202288,49 $/bbl.
30/09/202287,96 $/bbl.
03/10/202288,86 $/bbl.
04/10/202291,8 $/bbl.
05/10/202293,37 $/bbl.
06/10/202294,42 $/bbl.
07/10/202297,92 $/bbl.
10/10/202296,19 $/bbl.
11/10/202294,29 $/bbl.
12/10/202292,45 $/bbl.
13/10/202294,57 $/bbl.
14/10/202291,63 $/bbl.
17/10/202291,62 $/bbl.
18/10/202290,03 $/bbl.
19/10/202292,41 $/bbl.
20/10/202292,38 $/bbl.
21/10/202293,5 $/bbl.
24/10/202293,26 $/bbl.
25/10/202293,52 $/bbl.
26/10/202295,69 $/bbl.
27/10/202296,96 $/bbl.
28/10/202295,77 $/bbl.
31/10/202294,83 $/bbl.
01/11/202294,65 $/bbl.
02/11/202296,16 $/bbl.
03/11/202294,67 $/bbl.
04/11/202298,57 $/bbl.
07/11/202297,92 $/bbl.
08/11/202295,36 $/bbl.
09/11/202292,65 $/bbl.
10/11/202293,67 $/bbl.
11/11/202295,99 $/bbl.
14/11/202293,14 $/bbl.
15/11/202293,86 $/bbl.
16/11/202292,86 $/bbl.
17/11/202289,78 $/bbl.
18/11/202287,62 $/bbl.
21/11/202287,45 $/bbl.
22/11/202288,36 $/bbl.
23/11/202285,41 $/bbl.
24/11/202285,34 $/bbl.
25/11/202283,63 $/bbl.
28/11/202283,19 $/bbl.
29/11/202283,03 $/bbl.
30/11/202285,43 $/bbl.
01/12/202286,88 $/bbl.
02/12/202285,57 $/bbl.
05/12/202282,68 $/bbl.
06/12/202279,35 $/bbl.
07/12/202277,17 $/bbl.
08/12/202276,15 $/bbl.
09/12/202276,1 $/bbl.
12/12/202277,99 $/bbl.
13/12/202280,68 $/bbl.
14/12/202282,7 $/bbl.
15/12/202281,21 $/bbl.
16/12/202279,04 $/bbl.
19/12/202279,8 $/bbl.
20/12/202279,99 $/bbl.
21/12/202282,2 $/bbl.
22/12/202280,98 $/bbl.
23/12/202283,92 $/bbl.
27/12/202284,33 $/bbl.
28/12/202283,26 $/bbl.
29/12/202282,26 $/bbl.
30/12/202285,91 $/bbl.
02/01/202385,91 $/bbl.
03/01/202382,1 $/bbl.
04/01/202377,84 $/bbl.
05/01/202378,69 $/bbl.
06/01/202378,57 $/bbl.
09/01/202379,65 $/bbl.
10/01/202380,1 $/bbl.
11/01/202382,67 $/bbl.
12/01/202384,03 $/bbl.
13/01/202385,28 $/bbl.
16/01/202384,46 $/bbl.
17/01/202385,92 $/bbl.
18/01/202384,98 $/bbl.
19/01/202386,16 $/bbl.
20/01/202387,63 $/bbl.
23/01/202388,19 $/bbl.
24/01/202386,13 $/bbl.
25/01/202386,12 $/bbl.
26/01/202387,47 $/bbl.
27/01/202386,66 $/bbl.
30/01/202384,9 $/bbl.
31/01/202384,49 $/bbl.
01/02/202382,84 $/bbl.
02/02/202382,17 $/bbl.
03/02/202379,94 $/bbl.
06/02/202380,99 $/bbl.
07/02/202383,69 $/bbl.
08/02/202385,09 $/bbl.
09/02/202384,5 $/bbl.
10/02/202386,39 $/bbl.
13/02/202386,61 $/bbl.
14/02/202385,58 $/bbl.
15/02/202385,38 $/bbl.
16/02/202385,14 $/bbl.
17/02/202383 $/bbl.
20/02/202384,07 $/bbl.
21/02/202383,05 $/bbl.
22/02/202380,6 $/bbl.
23/02/202382,21 $/bbl.
24/02/202383,16 $/bbl.
27/02/202382,45 $/bbl.
28/02/202383,89 $/bbl.
01/03/202384,31 $/bbl.
02/03/202384,75 $/bbl.
03/03/202385,83 $/bbl.
06/03/202386,18 $/bbl.
07/03/202383,29 $/bbl.
08/03/202382,66 $/bbl.
09/03/202381,59 $/bbl.
10/03/202382,78 $/bbl.
13/03/202380,77 $/bbl.
14/03/202377,45 $/bbl.
15/03/202373,69 $/bbl.
16/03/202374,7 $/bbl.
17/03/202372,97 $/bbl.
20/03/202373,79 $/bbl.
21/03/202375,32 $/bbl.
22/03/202376,69 $/bbl.
23/03/202375,91 $/bbl.
24/03/202374,99 $/bbl.
27/03/202378,12 $/bbl.
28/03/202378,65 $/bbl.
29/03/202378,28 $/bbl.
30/03/202379,27 $/bbl.
31/03/202379,77 $/bbl.
03/04/202384,93 $/bbl.
04/04/202384,94 $/bbl.
05/04/202384,99 $/bbl.
06/04/202385,12 $/bbl.
10/04/202384,18 $/bbl.
11/04/202385,61 $/bbl.
12/04/202387,33 $/bbl.
13/04/202386,09 $/bbl.
14/04/202386,31 $/bbl.
17/04/202384,76 $/bbl.
18/04/202384,77 $/bbl.
19/04/202383,12 $/bbl.
20/04/202381,1 $/bbl.
21/04/202381,66 $/bbl.
24/04/202382,73 $/bbl.
25/04/202380,77 $/bbl.
26/04/202377,69 $/bbl.
27/04/202378,37 $/bbl.
28/04/202379,54 $/bbl.
01/05/202379,31 $/bbl.
02/05/202375,32 $/bbl.
03/05/202372,33 $/bbl.
04/05/202372,5 $/bbl.
05/05/202375,3 $/bbl.
08/05/202377,01 $/bbl.
09/05/202377,44 $/bbl.
10/05/202376,41 $/bbl.
Chart data table