Source : Refinitiv - Données Charbon
Juillet 2022 Août Septembre Octobre Novembre Décembre Janvier 2023 Février
80
240
200
160
120
280
Charbon
Charbon ($/t.)
01/07/2022 | 251,8 |
---|---|
04/07/2022 | 261,55 €/t |
05/07/2022 | 259,25 €/t |
06/07/2022 | 265,5 €/t |
07/07/2022 | 270 €/t |
08/07/2022 | 276,81 €/t |
11/07/2022 | 283,43 €/t |
12/07/2022 | 285,19 €/t |
13/07/2022 | 281,63 €/t |
14/07/2022 | 278,55 €/t |
15/07/2022 | 266,1 €/t |
18/07/2022 | 251,98 €/t |
19/07/2022 | 258,07 €/t |
20/07/2022 | 257,23 €/t |
21/07/2022 | 253,6 €/t |
22/07/2022 | 257,96 €/t |
25/07/2022 | 275,69 €/t |
26/07/2022 | 295,67 €/t |
27/07/2022 | 286,87 €/t |
28/07/2022 | 287,49 €/t |
29/07/2022 | 276,9 €/t |
01/08/2022 | 271,46 €/t |
02/08/2022 | 270,28 €/t |
03/08/2022 | 262,83 €/t |
04/08/2022 | 245,99 €/t |
05/08/2022 | 225 €/t |
08/08/2022 | 229,96 €/t |
09/08/2022 | 241,96 €/t |
10/08/2022 | 268 €/t |
11/08/2022 | 261 €/t |
12/08/2022 | 265,8 €/t |
15/08/2022 | 282,49 €/t |
16/08/2022 | 292,71 €/t |
17/08/2022 | 306,39 €/t |
18/08/2022 | 305,06 €/t |
19/08/2022 | 318,91 €/t |
22/08/2022 | 325,75 €/t |
23/08/2022 | 309,46 €/t |
24/08/2022 | 310,57 €/t |
25/08/2022 | 307,73 €/t |
26/08/2022 | 315,66 €/t |
29/08/2022 | 311,32 €/t |
30/08/2022 | 298,81 €/t |
31/08/2022 | 303,6 €/t |
01/09/2022 | 313,19 €/t |
02/09/2022 | 320,66 €/t |
05/09/2022 | 342,42 €/t |
06/09/2022 | 333,45 €/t |
07/09/2022 | 314,6 €/t |
08/09/2022 | 302,89 €/t |
09/09/2022 | 300,81 €/t |
12/09/2022 | 294,69 €/t |
13/09/2022 | 301,98 €/t |
14/09/2022 | 307,28 €/t |
15/09/2022 | 303,81 €/t |
16/09/2022 | 292,63 €/t |
19/09/2022 | 295,33 €/t |
20/09/2022 | 282,2 €/t |
21/09/2022 | 280,34 €/t |
22/09/2022 | 277,37 €/t |
23/09/2022 | 280,05 €/t |
26/09/2022 | 274,13 €/t |
27/09/2022 | 270,85 €/t |
28/09/2022 | 278,79 €/t |
29/09/2022 | 286,48 €/t |
30/09/2022 | 286,86 €/t |
03/10/2022 | 288,27 €/t |
04/10/2022 | 278,57 €/t |
05/10/2022 | 270,15 €/t |
06/10/2022 | 248,52 €/t |
07/10/2022 | 241,52 €/t |
10/10/2022 | 240,8 €/t |
11/10/2022 | 250,65 €/t |
12/10/2022 | 266,3 €/t |
13/10/2022 | 246,98 €/t |
14/10/2022 | 250,47 €/t |
17/10/2022 | 248,66 €/t |
18/10/2022 | 243,8 €/t |
19/10/2022 | 244,8 €/t |
20/10/2022 | 245,49 €/t |
21/10/2022 | 244,15 €/t |
24/10/2022 | 236,48 €/t |
25/10/2022 | 240,16 €/t |
26/10/2022 | 231,89 €/t |
27/10/2022 | 226,86 €/t |
28/10/2022 | 227,6 €/t |
31/10/2022 | 209,8 €/t |
01/11/2022 | 216,73 €/t |
02/11/2022 | 221,38 €/t |
03/11/2022 | 212,48 €/t |
04/11/2022 | 208,12 €/t |
07/11/2022 | 190,97 €/t |
08/11/2022 | 181,8 €/t |
09/11/2022 | 177,12 €/t |
10/11/2022 | 184,74 €/t |
11/11/2022 | 177,32 €/t |
14/11/2022 | 188,25 €/t |
15/11/2022 | 200,64 €/t |
16/11/2022 | 192,71 €/t |
17/11/2022 | 198,75 €/t |
18/11/2022 | 210,1 €/t |
21/11/2022 | 221,12 €/t |
22/11/2022 | 229,03 €/t |
23/11/2022 | 237,2 €/t |
24/11/2022 | 229,48 €/t |
25/11/2022 | 231,98 €/t |
28/11/2022 | 240,98 €/t |
29/11/2022 | 250 €/t |
30/11/2022 | 274,77 €/t |
01/12/2022 | 260,84 €/t |
02/12/2022 | 264,9 €/t |
05/12/2022 | 259,66 €/t |
06/12/2022 | 262,37 €/t |
07/12/2022 | 259,9 €/t |
08/12/2022 | 249,46 €/t |
09/12/2022 | 254,5 €/t |
12/12/2022 | 236,58 €/t |
13/12/2022 | 232,98 €/t |
14/12/2022 | 223,92 €/t |
15/12/2022 | 219,44 €/t |
16/12/2022 | 206,28 €/t |
19/12/2022 | 200,72 €/t |
20/12/2022 | 193,88 €/t |
21/12/2022 | 192,44 €/t |
22/12/2022 | 188,79 €/t |
23/12/2022 | 184,73 €/t |
27/12/2022 | 175,97 €/t |
28/12/2022 | 182,05 €/t |
29/12/2022 | 184,05 €/t |
30/12/2022 | 185,48 €/t |
02/01/2023 | 175,23 €/t |
03/01/2023 | 172,7 €/t |
04/01/2023 | 167,98 €/t |
05/01/2023 | 168,27 €/t |
06/01/2023 | 166,33 €/t |
09/01/2023 | 167,7 €/t |
10/01/2023 | 167,29 €/t |
11/01/2023 | 160,68 €/t |
12/01/2023 | 168,25 €/t |
13/01/2023 | 167,02 €/t |
16/01/2023 | 157,8 €/t |
17/01/2023 | 169,36 €/t |
18/01/2023 | 175,04 €/t |
19/01/2023 | 177,95 €/t |
20/01/2023 | 178,01 €/t |
23/01/2023 | 176,81 €/t |
24/01/2023 | 166,74 €/t |
25/01/2023 | 144,2 €/t |
26/01/2023 | 142,2 €/t |
27/01/2023 | 145,95 €/t |
30/01/2023 | 147,99 €/t |
31/01/2023 | 146,14 €/t |
01/02/2023 | 153,09 €/t |
02/02/2023 | 150 €/t |
03/02/2023 | 150,47 €/t |
06/02/2023 | 152,23 €/t |
07/02/2023 | 142,64 €/t |
08/02/2023 | 135,79 €/t |
09/02/2023 | 132 €/t |
10/02/2023 | 138,9 €/t |
13/02/2023 | 137 €/t |
14/02/2023 | 140,03 €/t |
15/02/2023 | 147,12 €/t |
16/02/2023 | 146,93 €/t |
17/02/2023 | 143,58 €/t |
20/02/2023 | 140 €/t |
21/02/2023 | 144,7 €/t |
22/02/2023 | 145,13 €/t |
23/02/2023 | 151,5 €/t |
24/02/2023 | 161,01 €/t |
27/02/2023 | 154,08 €/t |
28/02/2023 | 154,15 €/t |
01/03/2023 | 155,09 €/t |