Full screen

Share

2026
Source : EEX - Prix futurs France
80
60
40
20
100
            Août 2022                                  Septembre                                      Octobre                                      Novembre                                    Décembre                          Janvier 2023                             Février 
2025
2024
Prix Calendaire Gaz France (€/MWh)
02/08/202299,1064,1349,32
03/08/2022100,02 €/MWh63,90 €/MWh48,50 €/MWh
04/08/2022100,89 €/MWh61,71 €/MWh46,21 €/MWh
05/08/2022103,00 €/MWh62,56 €/MWh45,90 €/MWh
08/08/2022103,43 €/MWh61,73 €/MWh44,60 €/MWh
09/08/2022107,91 €/MWh63,89 €/MWh46,35 €/MWh
10/08/2022118,69 €/MWh70,49 €/MWh50,38 €/MWh
11/08/2022127,25 €/MWh75,61 €/MWh53,01 €/MWh
12/08/2022128,29 €/MWh78,09 €/MWh54,48 €/MWh
15/08/2022133,37 €/MWh82,22 €/MWh58,10 €/MWh
16/08/2022138,50 €/MWh82,52 €/MWh57,16 €/MWh
17/08/2022139,89 €/MWh85,51 €/MWh60,48 €/MWh
18/08/2022150,88 €/MWh90,85 €/MWh60,64 €/MWh
19/08/2022163,90 €/MWh98,58 €/MWh65,36 €/MWh
22/08/2022181,00 €/MWh111,55 €/MWh72,90 €/MWh
23/08/2022173,45 €/MWh108,22 €/MWh70,98 €/MWh
24/08/2022179,76 €/MWh114,80 €/MWh70,42 €/MWh
25/08/2022191,11 €/MWh119,61 €/MWh71,75 €/MWh
26/08/2022200,06 €/MWh127,44 €/MWh76,68 €/MWh
29/08/2022170,50 €/MWh100,01 €/MWh60,11 €/MWh
30/08/2022146,53 €/MWh90,01 €/MWh57,00 €/MWh
31/08/2022123,15 €/MWh80,92 €/MWh55,21 €/MWh
01/09/2022119,46 €/MWh79,97 €/MWh54,09 €/MWh
02/09/2022108,15 €/MWh71,98 €/MWh48,04 €/MWh
05/09/2022123,33 €/MWh82,00 €/MWh51,61 €/MWh
06/09/2022131,47 €/MWh82,87 €/MWh54,47 €/MWh
07/09/2022128,26 €/MWh82,84 €/MWh54,20 €/MWh
08/09/2022134,34 €/MWh88,34 €/MWh58,34 €/MWh
09/09/2022124,51 €/MWh83,72 €/MWh56,01 €/MWh
12/09/2022117,39 €/MWh82,90 €/MWh55,57 €/MWh
13/09/2022113,57 €/MWh79,14 €/MWh51,63 €/MWh
14/09/2022115,61 €/MWh79,79 €/MWh53,34 €/MWh
15/09/2022120,58 €/MWh80,84 €/MWh54,94 €/MWh
16/09/2022110,68 €/MWh74,70 €/MWh48,45 €/MWh
19/09/2022109,89 €/MWh74,01 €/MWh47,81 €/MWh
20/09/2022112,21 €/MWh74,05 €/MWh50,00 €/MWh
21/09/2022114,53 €/MWh77,02 €/MWh53,42 €/MWh
22/09/2022116,12 €/MWh79,85 €/MWh53,18 €/MWh
23/09/2022115,08 €/MWh79,53 €/MWh54,00 €/MWh
26/09/2022115,81 €/MWh81,05 €/MWh56,02 €/MWh
27/09/2022123,32 €/MWh85,09 €/MWh54,49 €/MWh
28/09/2022129,51 €/MWh89,64 €/MWh60,87 €/MWh
29/09/2022123,01 €/MWh86,72 €/MWh58,76 €/MWh
30/09/2022119,50 €/MWh84,47 €/MWh57,95 €/MWh
03/10/2022111,01 €/MWh79,38 €/MWh55,42 €/MWh
04/10/2022110,74 €/MWh80,74 €/MWh56,27 €/MWh
05/10/2022117,98 €/MWh82,79 €/MWh56,99 €/MWh
06/10/2022120,20 €/MWh85,14 €/MWh56,57 €/MWh
07/10/2022115,13 €/MWh84,83 €/MWh57,06 €/MWh
10/10/2022120,44 €/MWh86,82 €/MWh56,25 €/MWh
11/10/2022124,17 €/MWh87,34 €/MWh56,52 €/MWh
12/10/2022122,05 €/MWh86,05 €/MWh54,11 €/MWh
13/10/2022117,52 €/MWh82,51 €/MWh50,58 €/MWh
14/10/2022115,97 €/MWh82,75 €/MWh52,73 €/MWh
17/10/2022114,22 €/MWh82,00 €/MWh52,97 €/MWh
18/10/2022106,80 €/MWh78,01 €/MWh50,59 €/MWh
19/10/2022106,21 €/MWh77,71 €/MWh50,02 €/MWh
20/10/2022114,96 €/MWh81,34 €/MWh49,95 €/MWh
21/10/2022110,29 €/MWh78,07 €/MWh46,91 €/MWh
24/10/2022107,03 €/MWh76,03 €/MWh45,45 €/MWh
25/10/2022106,07 €/MWh74,08 €/MWh44,42 €/MWh
26/10/2022103,23 €/MWh72,15 €/MWh43,37 €/MWh
27/10/2022104,52 €/MWh72,81 €/MWh43,40 €/MWh
28/10/2022107,85 €/MWh74,35 €/MWh44,30 €/MWh
31/10/2022102,12 €/MWh72,57 €/MWh42,78 €/MWh
01/11/202298,88 €/MWh72,50 €/MWh42,50 €/MWh
02/11/2022102,84 €/MWh73,75 €/MWh42,95 €/MWh
03/11/2022101,44 €/MWh73,29 €/MWh42,46 €/MWh
04/11/202298,16 €/MWh70,79 €/MWh41,62 €/MWh
07/11/202297,86 €/MWh71,88 €/MWh41,70 €/MWh
08/11/2022101,33 €/MWh72,75 €/MWh41,82 €/MWh
09/11/202298,01 €/MWh69,92 €/MWh40,08 €/MWh
10/11/202298,83 €/MWh71,11 €/MWh41,00 €/MWh
11/11/202290,38 €/MWh66,17 €/MWh39,01 €/MWh
14/11/202297,41 €/MWh67,85 €/MWh39,25 €/MWh
15/11/2022103,46 €/MWh70,26 €/MWh39,01 €/MWh
16/11/202298,14 €/MWh67,99 €/MWh38,81 €/MWh
17/11/202297,40 €/MWh68,00 €/MWh39,68 €/MWh
18/11/202298,34 €/MWh69,34 €/MWh40,50 €/MWh
21/11/202297,75 €/MWh68,52 €/MWh40,00 €/MWh
22/11/202299,49 €/MWh69,08 €/MWh40,52 €/MWh
23/11/2022101,87 €/MWh69,35 €/MWh40,92 €/MWh
24/11/202298,48 €/MWh68,12 €/MWh40,31 €/MWh
25/11/202299,65 €/MWh69,19 €/MWh40,86 €/MWh
28/11/202298,15 €/MWh68,30 €/MWh41,00 €/MWh
29/11/202299,99 €/MWh68,38 €/MWh40,93 €/MWh
30/11/2022106,13 €/MWh70,90 €/MWh41,00 €/MWh
01/12/2022105,60 €/MWh71,31 €/MWh41,27 €/MWh
02/12/2022104,04 €/MWh70,31 €/MWh40,00 €/MWh
05/12/2022104,62 €/MWh70,90 €/MWh40,04 €/MWh
06/12/2022106,41 €/MWh71,50 €/MWh40,85 €/MWh
07/12/2022109,54 €/MWh72,80 €/MWh40,75 €/MWh
08/12/2022106,52 €/MWh70,72 €/MWh39,22 €/MWh
09/12/2022107,43 €/MWh71,40 €/MWh39,94 €/MWh
12/12/2022106,80 €/MWh71,44 €/MWh39,83 €/MWh
13/12/2022106,97 €/MWh70,86 €/MWh39,78 €/MWh
14/12/2022104,45 €/MWh69,74 €/MWh39,25 €/MWh
15/12/2022105,36 €/MWh70,06 €/MWh39,13 €/MWh
16/12/202294,49 €/MWh64,74 €/MWh37,00 €/MWh
19/12/202290,42 €/MWh64,30 €/MWh37,65 €/MWh
20/12/202288,81 €/MWh62,83 €/MWh37,11 €/MWh
21/12/202285,82 €/MWh61,94 €/MWh37,25 €/MWh
22/12/202283,28 €/MWh61,42 €/MWh38,57 €/MWh
23/12/202281,77 €/MWh63,01 €/MWh41,50 €/MWh
27/12/202279,80 €/MWh62,82 €/MWh41,42 €/MWh
28/12/202280,54 €/MWh63,30 €/MWh42,35 €/MWh
29/12/202281,78 €/MWh63,59 €/MWh42,50 €/MWh
30/12/202276,04 €/MWh60,49 €/MWh40,00 €/MWh
02/01/202377,58 €/MWh60,83 €/MWh41,12 €/MWh
03/01/202374,75 €/MWh59,70 €/MWh40,70 €/MWh
04/01/202369,22 €/MWh57,42 €/MWh40,65 €/MWh
05/01/202372,86 €/MWh58,71 €/MWh41,70 €/MWh
06/01/202371,75 €/MWh57,61 €/MWh40,93 €/MWh
09/01/202374,64 €/MWh59,25 €/MWh42,00 €/MWh
10/01/202372,18 €/MWh58,12 €/MWh42,22 €/MWh
11/01/202369,64 €/MWh56,53 €/MWh41,35 €/MWh
12/01/202368,56 €/MWh55,70 €/MWh41,24 €/MWh
13/01/202365,91 €/MWh54,10 €/MWh40,16 €/MWh
16/01/202359,40 €/MWh50,00 €/MWh38,50 €/MWh
17/01/202362,00 €/MWh50,21 €/MWh38,40 €/MWh
18/01/202364,55 €/MWh51,17 €/MWh38,95 €/MWh
19/01/202364,68 €/MWh51,20 €/MWh38,92 €/MWh
20/01/202369,35 €/MWh52,56 €/MWh39,02 €/MWh
23/01/202369,69 €/MWh52,24 €/MWh38,30 €/MWh
24/01/202363,09 €/MWh49,65 €/MWh37,34 €/MWh
25/01/202360,91 €/MWh49,03 €/MWh37,00 €/MWh
26/01/202360,95 €/MWh49,63 €/MWh37,13 €/MWh
27/01/202361,26 €/MWh49,84 €/MWh37,30 €/MWh
30/01/202362,04 €/MWh50,43 €/MWh37,36 €/MWh
31/01/202363,57 €/MWh51,62 €/MWh37,65 €/MWh
01/02/202365,06 €/MWh52,15 €/MWh37,58 €/MWh
02/02/202364,21 €/MWh52,25 €/MWh37,75 €/MWh
03/02/202364,65 €/MWh52,61 €/MWh37,70 €/MWh
06/02/202364,09 €/MWh52,62 €/MWh37,50 €/MWh
07/02/202362,49 €/MWh51,50 €/MWh36,93 €/MWh
08/02/202361,15 €/MWh50,81 €/MWh37,35 €/MWh
09/02/202359,94 €/MWh49,76 €/MWh36,21 €/MWh
10/02/202360,37 €/MWh50,05 €/MWh36,90 €/MWh
13/02/202358,70 €/MWh49,35 €/MWh36,68 €/MWh
14/02/202358,76 €/MWh49,29 €/MWh36,75 €/MWh
15/02/202359,57 €/MWh49,57 €/MWh37,00 €/MWh
16/02/202358,30 €/MWh49,10 €/MWh36,75 €/MWh
17/02/202356,61 €/MWh48,00 €/MWh35,94 €/MWh
20/02/202355,88 €/MWh47,20 €/MWh35,20 €/MWh
21/02/202354,79 €/MWh46,40 €/MWh34,90 €/MWh
22/02/202355,57 €/MWh46,81 €/MWh34,96 €/MWh
23/02/202356,35 €/MWh47,68 €/MWh34,90 €/MWh
24/02/202356,64 €/MWh47,89 €/MWh34,75 €/MWh
27/02/202354,22 €/MWh46,29 €/MWh34,30 €/MWh
28/02/202353,68 €/MWh46,16 €/MWh34,16 €/MWh
01/03/202353,25 €/MWh45,30 €/MWh33,66 €/MWh
Chart data table