Source : Refinitiv - Données Charbon
Juillet 2022 Août Septembre Octobre Novembre Décembre Janvier 2023
80
240
200
160
120
280
Charbon
Charbon ($/t.)
| 01/07/2022 | 251,8 |
|---|---|
| 04/07/2022 | 261,55 €/t |
| 05/07/2022 | 259,25 €/t |
| 06/07/2022 | 265,5 €/t |
| 07/07/2022 | 270 €/t |
| 08/07/2022 | 276,81 €/t |
| 11/07/2022 | 283,43 €/t |
| 12/07/2022 | 285,19 €/t |
| 13/07/2022 | 281,63 €/t |
| 14/07/2022 | 278,55 €/t |
| 15/07/2022 | 266,1 €/t |
| 18/07/2022 | 251,98 €/t |
| 19/07/2022 | 258,07 €/t |
| 20/07/2022 | 257,23 €/t |
| 21/07/2022 | 253,6 €/t |
| 22/07/2022 | 257,96 €/t |
| 25/07/2022 | 275,69 €/t |
| 26/07/2022 | 295,67 €/t |
| 27/07/2022 | 286,87 €/t |
| 28/07/2022 | 287,49 €/t |
| 29/07/2022 | 276,9 €/t |
| 01/08/2022 | 271,46 €/t |
| 02/08/2022 | 270,28 €/t |
| 03/08/2022 | 262,83 €/t |
| 04/08/2022 | 245,99 €/t |
| 05/08/2022 | 225 €/t |
| 08/08/2022 | 229,96 €/t |
| 09/08/2022 | 241,96 €/t |
| 10/08/2022 | 268 €/t |
| 11/08/2022 | 261 €/t |
| 12/08/2022 | 265,8 €/t |
| 15/08/2022 | 282,49 €/t |
| 16/08/2022 | 292,71 €/t |
| 17/08/2022 | 306,39 €/t |
| 18/08/2022 | 305,06 €/t |
| 19/08/2022 | 318,91 €/t |
| 22/08/2022 | 325,75 €/t |
| 23/08/2022 | 309,46 €/t |
| 24/08/2022 | 310,57 €/t |
| 25/08/2022 | 307,73 €/t |
| 26/08/2022 | 315,66 €/t |
| 29/08/2022 | 311,32 €/t |
| 30/08/2022 | 298,81 €/t |
| 31/08/2022 | 303,6 €/t |
| 01/09/2022 | 313,19 €/t |
| 02/09/2022 | 320,66 €/t |
| 05/09/2022 | 342,42 €/t |
| 06/09/2022 | 333,45 €/t |
| 07/09/2022 | 314,6 €/t |
| 08/09/2022 | 302,89 €/t |
| 09/09/2022 | 300,81 €/t |
| 12/09/2022 | 294,69 €/t |
| 13/09/2022 | 301,98 €/t |
| 14/09/2022 | 307,28 €/t |
| 15/09/2022 | 303,81 €/t |
| 16/09/2022 | 292,63 €/t |
| 19/09/2022 | 295,33 €/t |
| 20/09/2022 | 282,2 €/t |
| 21/09/2022 | 280,34 €/t |
| 22/09/2022 | 277,37 €/t |
| 23/09/2022 | 280,05 €/t |
| 26/09/2022 | 274,13 €/t |
| 27/09/2022 | 270,85 €/t |
| 28/09/2022 | 278,79 €/t |
| 29/09/2022 | 286,48 €/t |
| 30/09/2022 | 286,86 €/t |
| 03/10/2022 | 288,27 €/t |
| 04/10/2022 | 278,57 €/t |
| 05/10/2022 | 270,15 €/t |
| 06/10/2022 | 248,52 €/t |
| 07/10/2022 | 241,52 €/t |
| 10/10/2022 | 240,8 €/t |
| 11/10/2022 | 250,65 €/t |
| 12/10/2022 | 266,3 €/t |
| 13/10/2022 | 246,98 €/t |
| 14/10/2022 | 250,47 €/t |
| 17/10/2022 | 248,66 €/t |
| 18/10/2022 | 243,8 €/t |
| 19/10/2022 | 244,8 €/t |
| 20/10/2022 | 245,49 €/t |
| 21/10/2022 | 244,15 €/t |
| 24/10/2022 | 236,48 €/t |
| 25/10/2022 | 240,16 €/t |
| 26/10/2022 | 231,89 €/t |
| 27/10/2022 | 226,86 €/t |
| 28/10/2022 | 227,6 €/t |
| 31/10/2022 | 209,8 €/t |
| 01/11/2022 | 216,73 €/t |
| 02/11/2022 | 221,38 €/t |
| 03/11/2022 | 212,48 €/t |
| 04/11/2022 | 208,12 €/t |
| 07/11/2022 | 190,97 €/t |
| 08/11/2022 | 181,8 €/t |
| 09/11/2022 | 177,12 €/t |
| 10/11/2022 | 184,74 €/t |
| 11/11/2022 | 177,32 €/t |
| 14/11/2022 | 188,25 €/t |
| 15/11/2022 | 200,64 €/t |
| 16/11/2022 | 192,71 €/t |
| 17/11/2022 | 198,75 €/t |
| 18/11/2022 | 210,1 €/t |
| 21/11/2022 | 221,12 €/t |
| 22/11/2022 | 229,03 €/t |
| 23/11/2022 | 237,2 €/t |
| 24/11/2022 | 229,48 €/t |
| 25/11/2022 | 231,98 €/t |
| 28/11/2022 | 240,98 €/t |
| 29/11/2022 | 250 €/t |
| 30/11/2022 | 274,77 €/t |
| 01/12/2022 | 260,84 €/t |
| 02/12/2022 | 264,9 €/t |
| 05/12/2022 | 259,66 €/t |
| 06/12/2022 | 262,37 €/t |
| 07/12/2022 | 259,9 €/t |
| 08/12/2022 | 249,46 €/t |
| 09/12/2022 | 254,5 €/t |
| 12/12/2022 | 236,58 €/t |
| 13/12/2022 | 232,98 €/t |
| 14/12/2022 | 223,92 €/t |
| 15/12/2022 | 219,44 €/t |
| 16/12/2022 | 206,28 €/t |
| 19/12/2022 | 200,72 €/t |
| 20/12/2022 | 193,88 €/t |
| 21/12/2022 | 192,44 €/t |
| 22/12/2022 | 188,79 €/t |
| 23/12/2022 | 184,73 €/t |
| 27/12/2022 | 175,97 €/t |
| 28/12/2022 | 182,05 €/t |
| 29/12/2022 | 184,05 €/t |
| 30/12/2022 | 185,48 €/t |
| 02/01/2023 | 175,23 €/t |
| 03/01/2023 | 172,7 €/t |
| 04/01/2023 | 167,98 €/t |
| 05/01/2023 | 168,27 €/t |
| 06/01/2023 | 166,33 €/t |
| 09/01/2023 | 167,7 €/t |
| 10/01/2023 | 167,29 €/t |
| 11/01/2023 | 160,68 €/t |
| 12/01/2023 | 168,25 €/t |
| 13/01/2023 | 167,02 €/t |
| 16/01/2023 | 157,8 €/t |
| 17/01/2023 | 169,36 €/t |