Full screen

Share

Source : ICE Europe - Données Brent

100
130
Juillet 2022                                    Août                                     Septembre                                             Octobre                                            Novembre                                   Décembre                          Janvier 2023
120
110
90
80
Brent
Brent ($/bbl.)
01/07/2022111,63
04/07/2022113,5 $/bbl.
05/07/2022102,77 $/bbl.
06/07/2022100,69 $/bbl.
07/07/2022104,65 $/bbl.
08/07/2022107,02 $/bbl.
11/07/2022107,1 $/bbl.
12/07/202299,49 $/bbl.
13/07/202299,57 $/bbl.
14/07/202299,1 $/bbl.
15/07/2022101,16 $/bbl.
18/07/2022106,27 $/bbl.
19/07/2022107,35 $/bbl.
20/07/2022106,92 $/bbl.
21/07/2022103,86 $/bbl.
22/07/2022103,2 $/bbl.
25/07/2022105,15 $/bbl.
26/07/2022104,4 $/bbl.
27/07/2022106,62 $/bbl.
28/07/2022107,14 $/bbl.
29/07/2022110,01 $/bbl.
01/08/2022100,03 $/bbl.
02/08/2022100,54 $/bbl.
03/08/202296,78 $/bbl.
04/08/202294,12 $/bbl.
05/08/202294,92 $/bbl.
08/08/202296,65 $/bbl.
09/08/202296,31 $/bbl.
10/08/202297,4 $/bbl.
11/08/202299,6 $/bbl.
12/08/202298,15 $/bbl.
15/08/202295,1 $/bbl.
16/08/202292,34 $/bbl.
17/08/202293,65 $/bbl.
18/08/202296,59 $/bbl.
19/08/202296,72 $/bbl.
22/08/202296,48 $/bbl.
23/08/2022100,22 $/bbl.
24/08/2022101,22 $/bbl.
25/08/202299,34 $/bbl.
26/08/2022100,99 $/bbl.
29/08/2022105,09 $/bbl.
30/08/202299,31 $/bbl.
31/08/202296,49 $/bbl.
01/09/202292,36 $/bbl.
02/09/202293,02 $/bbl.
05/09/202295,74 $/bbl.
06/09/202292,83 $/bbl.
07/09/202288 $/bbl.
08/09/202289,15 $/bbl.
09/09/202292,84 $/bbl.
12/09/202294 $/bbl.
13/09/202293,17 $/bbl.
14/09/202294,1 $/bbl.
15/09/202290,84 $/bbl.
16/09/202291,35 $/bbl.
19/09/202292 $/bbl.
20/09/202290,62 $/bbl.
21/09/202289,83 $/bbl.
22/09/202290,46 $/bbl.
23/09/202286,15 $/bbl.
26/09/202284,06 $/bbl.
27/09/202286,27 $/bbl.
28/09/202289,32 $/bbl.
29/09/202288,49 $/bbl.
30/09/202287,96 $/bbl.
03/10/202288,86 $/bbl.
04/10/202291,8 $/bbl.
05/10/202293,37 $/bbl.
06/10/202294,42 $/bbl.
07/10/202297,92 $/bbl.
10/10/202296,19 $/bbl.
11/10/202294,29 $/bbl.
12/10/202292,45 $/bbl.
13/10/202294,57 $/bbl.
14/10/202291,63 $/bbl.
17/10/202291,62 $/bbl.
18/10/202290,03 $/bbl.
19/10/202292,41 $/bbl.
20/10/202292,38 $/bbl.
21/10/202293,5 $/bbl.
24/10/202293,26 $/bbl.
25/10/202293,52 $/bbl.
26/10/202295,69 $/bbl.
27/10/202296,96 $/bbl.
28/10/202295,77 $/bbl.
31/10/202294,83 $/bbl.
01/11/202294,65 $/bbl.
02/11/202296,16 $/bbl.
03/11/202294,67 $/bbl.
04/11/202298,57 $/bbl.
07/11/202297,92 $/bbl.
08/11/202295,36 $/bbl.
09/11/202292,65 $/bbl.
10/11/202293,67 $/bbl.
11/11/202295,99 $/bbl.
14/11/202293,14 $/bbl.
15/11/202293,86 $/bbl.
16/11/202292,86 $/bbl.
17/11/202289,78 $/bbl.
18/11/202287,62 $/bbl.
21/11/202287,45 $/bbl.
22/11/202288,36 $/bbl.
23/11/202285,41 $/bbl.
24/11/202285,34 $/bbl.
25/11/202283,63 $/bbl.
28/11/202283,19 $/bbl.
29/11/202283,03 $/bbl.
30/11/202285,43 $/bbl.
01/12/202286,88 $/bbl.
02/12/202285,57 $/bbl.
05/12/202282,68 $/bbl.
06/12/202279,35 $/bbl.
07/12/202277,17 $/bbl.
08/12/202276,15 $/bbl.
09/12/202276,1 $/bbl.
12/12/202277,99 $/bbl.
13/12/202280,68 $/bbl.
14/12/202282,7 $/bbl.
15/12/202281,21 $/bbl.
16/12/202279,04 $/bbl.
19/12/202279,8 $/bbl.
20/12/202279,99 $/bbl.
21/12/202282,2 $/bbl.
22/12/202280,98 $/bbl.
23/12/202283,92 $/bbl.
27/12/202284,33 $/bbl.
28/12/202283,26 $/bbl.
29/12/202282,26 $/bbl.
30/12/202285,91 $/bbl.
02/01/202385,91 $/bbl.
03/01/202382,1 $/bbl.
04/01/202377,84 $/bbl.
05/01/202378,69 $/bbl.
06/01/202378,57 $/bbl.
09/01/202379,65 $/bbl.
10/01/202380,1 $/bbl.
11/01/202382,67 $/bbl.
12/01/202384,03 $/bbl.
13/01/202385,28 $/bbl.
16/01/202384,46 $/bbl.
17/01/202385,92 $/bbl.
Chart data table