Full screen

Share

Source : ICE Europe - Données Brent

100
130
   Avril 2022                                 Mai                                         Juin                                     Juillet                                    Août                                         Septembre                            Octobre                           Novembre
120
110
90
80
Brent
Brent ($/bbl.)
01/04/2022104,39
04/04/2022107,53 $/bbl.
05/04/2022106,64 $/bbl.
06/04/2022101,07 $/bbl.
07/04/2022100,58 $/bbl.
08/04/2022102,78 $/bbl.
11/04/202298,48 $/bbl.
12/04/2022104,64 $/bbl.
13/04/2022108,78 $/bbl.
14/04/2022111,7 $/bbl.
18/04/2022113,16 $/bbl.
19/04/2022107,25 $/bbl.
20/04/2022106,8 $/bbl.
21/04/2022108,33 $/bbl.
22/04/2022106,65 $/bbl.
25/04/2022102,32 $/bbl.
26/04/2022104,99 $/bbl.
27/04/2022105,32 $/bbl.
28/04/2022107,59 $/bbl.
29/04/2022109,34 $/bbl.
02/05/2022107,58 $/bbl.
03/05/2022104,97 $/bbl.
04/05/2022110,14 $/bbl.
05/05/2022110,9 $/bbl.
06/05/2022112,39 $/bbl.
09/05/2022105,94 $/bbl.
10/05/2022102,46 $/bbl.
11/05/2022107,51 $/bbl.
12/05/2022107,45 $/bbl.
13/05/2022111,55 $/bbl.
16/05/2022114,24 $/bbl.
17/05/2022111,93 $/bbl.
18/05/2022109,11 $/bbl.
19/05/2022112,04 $/bbl.
20/05/2022112,55 $/bbl.
23/05/2022113,42 $/bbl.
24/05/2022113,56 $/bbl.
25/05/2022114,03 $/bbl.
26/05/2022117,4 $/bbl.
27/05/2022119,43 $/bbl.
30/05/2022121,67 $/bbl.
31/05/2022122,84 $/bbl.
01/06/2022116,29 $/bbl.
02/06/2022117,61 $/bbl.
03/06/2022119,72 $/bbl.
06/06/2022119,51 $/bbl.
07/06/2022120,57 $/bbl.
08/06/2022123,58 $/bbl.
09/06/2022123,07 $/bbl.
10/06/2022122,01 $/bbl.
13/06/2022122,27 $/bbl.
14/06/2022121,17 $/bbl.
15/06/2022118,51 $/bbl.
16/06/2022119,81 $/bbl.
17/06/2022113,12 $/bbl.
20/06/2022114,13 $/bbl.
21/06/2022114,65 $/bbl.
22/06/2022111,74 $/bbl.
23/06/2022110,05 $/bbl.
24/06/2022113,12 $/bbl.
27/06/2022115,09 $/bbl.
28/06/2022117,98 $/bbl.
29/06/2022116,26 $/bbl.
30/06/2022114,81 $/bbl.
01/07/2022111,63 $/bbl.
04/07/2022113,5 $/bbl.
05/07/2022102,77 $/bbl.
06/07/2022100,69 $/bbl.
07/07/2022104,65 $/bbl.
08/07/2022107,02 $/bbl.
11/07/2022107,1 $/bbl.
12/07/202299,49 $/bbl.
13/07/202299,57 $/bbl.
14/07/202299,1 $/bbl.
15/07/2022101,16 $/bbl.
18/07/2022106,27 $/bbl.
19/07/2022107,35 $/bbl.
20/07/2022106,92 $/bbl.
21/07/2022103,86 $/bbl.
22/07/2022103,2 $/bbl.
25/07/2022105,15 $/bbl.
26/07/2022104,4 $/bbl.
27/07/2022106,62 $/bbl.
28/07/2022107,14 $/bbl.
29/07/2022110,01 $/bbl.
01/08/2022100,03 $/bbl.
02/08/2022100,54 $/bbl.
03/08/202296,78 $/bbl.
04/08/202294,12 $/bbl.
05/08/202294,92 $/bbl.
08/08/202296,65 $/bbl.
09/08/202296,31 $/bbl.
10/08/202297,4 $/bbl.
11/08/202299,6 $/bbl.
12/08/202298,15 $/bbl.
15/08/202295,1 $/bbl.
16/08/202292,34 $/bbl.
17/08/202293,65 $/bbl.
18/08/202296,59 $/bbl.
19/08/202296,72 $/bbl.
22/08/202296,48 $/bbl.
23/08/2022100,22 $/bbl.
24/08/2022101,22 $/bbl.
25/08/202299,34 $/bbl.
26/08/2022100,99 $/bbl.
29/08/2022105,09 $/bbl.
30/08/202299,31 $/bbl.
31/08/202296,49 $/bbl.
01/09/202292,36 $/bbl.
02/09/202293,02 $/bbl.
05/09/202295,74 $/bbl.
06/09/202292,83 $/bbl.
07/09/202288 $/bbl.
08/09/202289,15 $/bbl.
09/09/202292,84 $/bbl.
12/09/202294 $/bbl.
13/09/202293,17 $/bbl.
14/09/202294,1 $/bbl.
15/09/202290,84 $/bbl.
16/09/202291,35 $/bbl.
19/09/202292 $/bbl.
20/09/202290,62 $/bbl.
21/09/202289,83 $/bbl.
22/09/202290,46 $/bbl.
23/09/202286,15 $/bbl.
26/09/202284,06 $/bbl.
27/09/202286,27 $/bbl.
28/09/202289,32 $/bbl.
29/09/202288,49 $/bbl.
30/09/202287,96 $/bbl.
03/10/202288,86 $/bbl.
04/10/202291,8 $/bbl.
05/10/202293,37 $/bbl.
06/10/202294,42 $/bbl.
07/10/202297,92 $/bbl.
10/10/202296,19 $/bbl.
11/10/202294,29 $/bbl.
12/10/202292,45 $/bbl.
13/10/202294,57 $/bbl.
14/10/202291,63 $/bbl.
17/10/202291,62 $/bbl.
18/10/202290,03 $/bbl.
19/10/202292,41 $/bbl.
20/10/202292,38 $/bbl.
21/10/202293,5 $/bbl.
24/10/202293,26 $/bbl.
25/10/202293,52 $/bbl.
26/10/202295,69 $/bbl.
27/10/202296,96 $/bbl.
28/10/202295,77 $/bbl.
31/10/202294,83 $/bbl.
01/11/202294,65 $/bbl.
02/11/202296,16 $/bbl.
03/11/202294,67 $/bbl.
04/11/202298,57 $/bbl.
07/11/202297,92 $/bbl.
08/11/202295,36 $/bbl.
09/11/202292,65 $/bbl.
10/11/202293,67 $/bbl.
11/11/202295,99 $/bbl.
14/11/202293,14 $/bbl.
15/11/202293,86 $/bbl.
Chart data table