Full screen

Share

Source : EEX - Prix futurs France
Avril  2022                          Mai                                      Juin                                        Juillet                                   Août                                    Septembre                              Octobre                                Novembre
600
500
400
300
200
100
2024
2025
2023
Prix Calendaire électricité PL France (€/MWh)
01/04/2022302,2238,73174
04/04/2022299,88 €/MWh239,05 €/MWh178,38 €/MWh
05/04/2022301,57 €/MWh240,92 €/MWh182,15 €/MWh
06/04/2022303,25 €/MWh243,92 €/MWh183,83 €/MWh
07/04/2022306,7 €/MWh246,46 €/MWh187,05 €/MWh
08/04/2022312,12 €/MWh249,81 €/MWh189,58 €/MWh
11/04/2022310,16 €/MWh253 €/MWh191,15 €/MWh
12/04/2022314,18 €/MWh256,81 €/MWh196,29 €/MWh
13/04/2022321,34 €/MWh262,33 €/MWh202,22 €/MWh
14/04/2022322,67 €/MWh263,03 €/MWh202,78 €/MWh
19/04/2022323,5 €/MWh264,17 €/MWh205,33 €/MWh
20/04/2022335,4 €/MWh274,71 €/MWh213,3 €/MWh
21/04/2022367 €/MWh307 €/MWh220,86 €/MWh
22/04/2022392,03 €/MWh309,17 €/MWh228,02 €/MWh
25/04/2022399,43 €/MWh310,58 €/MWh229,62 €/MWh
26/04/2022393,63 €/MWh310,75 €/MWh226,75 €/MWh
27/04/2022400,11 €/MWh312,08 €/MWh228,57 €/MWh
28/04/2022403,1 €/MWh311,73 €/MWh228,81 €/MWh
29/04/2022410,05 €/MWh315,05 €/MWh230,65 €/MWh
02/05/2022413,25 €/MWh314 €/MWh230,5 €/MWh
03/05/2022423,44 €/MWh322,72 €/MWh237,13 €/MWh
04/05/2022458,67 €/MWh341,9 €/MWh247,61 €/MWh
05/05/2022487,95 €/MWh357,96 €/MWh260,63 €/MWh
06/05/2022502,28 €/MWh365,94 €/MWh272,63 €/MWh
09/05/2022512,58 €/MWh377,11 €/MWh279,12 €/MWh
10/05/2022508,51 €/MWh371,45 €/MWh281,74 €/MWh
11/05/2022519,17 €/MWh375,2 €/MWh286,05 €/MWh
12/05/2022529,57 €/MWh380,73 €/MWh293,3 €/MWh
13/05/2022542,5 €/MWh380,38 €/MWh298,33 €/MWh
16/05/2022535,42 €/MWh381,45 €/MWh305,4 €/MWh
17/05/2022530 €/MWh386,25 €/MWh309,63 €/MWh
18/05/2022524,63 €/MWh384,45 €/MWh313,87 €/MWh
19/05/2022528,17 €/MWh384,2 €/MWh316,25 €/MWh
20/05/2022530,13 €/MWh388,5 €/MWh320,19 €/MWh
23/05/2022529,5 €/MWh386,96 €/MWh328,38 €/MWh
24/05/2022523 €/MWh389,85 €/MWh329,13 €/MWh
25/05/2022522 €/MWh389 €/MWh332,98 €/MWh
26/05/2022522,5 €/MWh387,95 €/MWh329,51 €/MWh
27/05/2022518,48 €/MWh387,76 €/MWh330,31 €/MWh
30/05/2022523,1 €/MWh388,65 €/MWh331,01 €/MWh
31/05/2022525 €/MWh389,77 €/MWh330,88 €/MWh
01/06/2022524,83 €/MWh391,47 €/MWh332,92 €/MWh
02/06/2022527,2 €/MWh392,62 €/MWh335,25 €/MWh
03/06/2022530 €/MWh394,77 €/MWh336,98 €/MWh
06/06/2022530,5 €/MWh395 €/MWh335 €/MWh
07/06/2022534 €/MWh396,79 €/MWh335,1 €/MWh
08/06/2022524,9 €/MWh394,33 €/MWh335,2 €/MWh
09/06/2022524,23 €/MWh391,31 €/MWh336,16 €/MWh
10/06/2022519,07 €/MWh384,41 €/MWh330,89 €/MWh
13/06/2022505,97 €/MWh375,51 €/MWh327,52 €/MWh
14/06/2022511,49 €/MWh376 €/MWh329,8 €/MWh
15/06/2022517,82 €/MWh380,02 €/MWh332,36 €/MWh
16/06/2022532,19 €/MWh385,75 €/MWh333,37 €/MWh
17/06/2022530 €/MWh379,59 €/MWh333,52 €/MWh
20/06/2022522 €/MWh381,5 €/MWh329,7 €/MWh
21/06/2022524,24 €/MWh382,88 €/MWh335 €/MWh
22/06/2022530,8 €/MWh385,9 €/MWh339,31 €/MWh
23/06/2022541,57 €/MWh385,97 €/MWh340,27 €/MWh
24/06/2022540,47 €/MWh384,66 €/MWh339,26 €/MWh
27/06/2022546,44 €/MWh382,1 €/MWh338,98 €/MWh
28/06/2022557,5 €/MWh382,65 €/MWh339,1 €/MWh
29/06/2022576,46 €/MWh390,76 €/MWh343,33 €/MWh
30/06/2022618,5 €/MWh397,37 €/MWh351,31 €/MWh
01/07/2022619,69 €/MWh388,61 €/MWh350,02 €/MWh
04/07/2022651,85 €/MWh397,66 €/MWh354,25 €/MWh
05/07/2022649,75 €/MWh403,23 €/MWh357,76 €/MWh
06/07/2022670 €/MWh425 €/MWh368,99 €/MWh
07/07/2022714,33 €/MWh460 €/MWh382,21 €/MWh
08/07/2022721 €/MWh475,5 €/MWh382 €/MWh
11/07/2022731,62 €/MWh486,26 €/MWh391,01 €/MWh
12/07/2022745,99 €/MWh492,19 €/MWh392,01 €/MWh
13/07/2022763,01 €/MWh500,55 €/MWh393,75 €/MWh
14/07/2022779,13 €/MWh498,69 €/MWh389,62 €/MWh
15/07/2022766,69 €/MWh488,54 €/MWh385,98 €/MWh
18/07/2022793,43 €/MWh499,97 €/MWh405,17 €/MWh
19/07/2022802 €/MWh506,6 €/MWh416,5 €/MWh
20/07/2022813 €/MWh499,12 €/MWh432,3 €/MWh
21/07/2022817,83 €/MWh496,34 €/MWh437,58 €/MWh
22/07/2022848,07 €/MWh500,52 €/MWh440,5 €/MWh
25/07/2022865 €/MWh492,99 €/MWh438,4 €/MWh
26/07/2022899,78 €/MWh507 €/MWh444,65 €/MWh
27/07/2022899,42 €/MWh499,75 €/MWh450 €/MWh
28/07/2022898,94 €/MWh515 €/MWh460,63 €/MWh
29/07/2022896,25 €/MWh499,63 €/MWh461,12 €/MWh
01/08/2022908,27 €/MWh502,93 €/MWh464,13 €/MWh
02/08/2022921,03 €/MWh500 €/MWh475,88 €/MWh
03/08/2022911,69 €/MWh500,94 €/MWh481 €/MWh
04/08/2022915,12 €/MWh510,23 €/MWh490,5 €/MWh
05/08/2022922,56 €/MWh518,73 €/MWh498,04 €/MWh
08/08/2022924,43 €/MWh523,7 €/MWh497,48 €/MWh
09/08/2022934,99 €/MWh534 €/MWh505,07 €/MWh
10/08/2022952,89 €/MWh568,5 €/MWh515,6 €/MWh
11/08/2022998 €/MWh598,33 €/MWh538,43 €/MWh
12/08/20221014,33 €/MWh619,67 €/MWh510,5 €/MWh
15/08/20221023,4 €/MWh622 €/MWh514,63 €/MWh
16/08/20221078,83 €/MWh650,95 €/MWh549,07 €/MWh
17/08/20221120,53 €/MWh654,74 €/MWh555,97 €/MWh
18/08/20221148,5 €/MWh657,25 €/MWh571,86 €/MWh
19/08/20221204 €/MWh668 €/MWh602,5 €/MWh
22/08/20221265 €/MWh717 €/MWh626 €/MWh
23/08/20221248,95 €/MWh698,13 €/MWh615 €/MWh
24/08/20221263,9 €/MWh671,72 €/MWh610,75 €/MWh
25/08/20221386 €/MWh649,69 €/MWh615 €/MWh
26/08/20221580,86 €/MWh744,75 €/MWh687,5 €/MWh
29/08/20221425 €/MWh670 €/MWh625 €/MWh
30/08/20221240 €/MWh623 €/MWh590,87 €/MWh
31/08/20221168 €/MWh591,64 €/MWh577 €/MWh
01/09/20221087 €/MWh500 €/MWh538 €/MWh
02/09/20221053 €/MWh487,71 €/MWh445 €/MWh
05/09/20221087,06 €/MWh490 €/MWh463,83 €/MWh
06/09/20221011,54 €/MWh478,73 €/MWh465,25 €/MWh
07/09/2022920,62 €/MWh465,41 €/MWh464,23 €/MWh
08/09/2022922,5 €/MWh456,83 €/MWh448,24 €/MWh
09/09/2022929,75 €/MWh460 €/MWh448 €/MWh
12/09/2022889,22 €/MWh449,98 €/MWh427,48 €/MWh
13/09/2022890,45 €/MWh448,5 €/MWh438,99 €/MWh
14/09/2022933,88 €/MWh421,67 €/MWh421,75 €/MWh
15/09/2022969,8 €/MWh432,25 €/MWh422,67 €/MWh
16/09/2022943,34 €/MWh429,72 €/MWh415,03 €/MWh
19/09/2022923,32 €/MWh427,02 €/MWh410,5 €/MWh
20/09/2022929,4 €/MWh420 €/MWh402,63 €/MWh
21/09/2022958,4 €/MWh418,8 €/MWh396,24 €/MWh
22/09/2022960,97 €/MWh417,57 €/MWh385 €/MWh
23/09/2022947,9 €/MWh411,92 €/MWh384,73 €/MWh
26/09/2022937,22 €/MWh410 €/MWh375 €/MWh
27/09/2022955,78 €/MWh408,7 €/MWh374,42 €/MWh
28/09/2022969,48 €/MWh414,69 €/MWh369,14 €/MWh
29/09/2022958,19 €/MWh382,28 €/MWh347,81 €/MWh
30/09/2022987,21 €/MWh378,73 €/MWh347,72 €/MWh
03/10/2022928,28 €/MWh376,19 €/MWh335,6 €/MWh
04/10/2022907,2 €/MWh370 €/MWh334,91 €/MWh
05/10/2022883,74 €/MWh367,58 €/MWh330,87 €/MWh
06/10/2022883 €/MWh377,6 €/MWh339,86 €/MWh
07/10/2022884,62 €/MWh385,79 €/MWh337,75 €/MWh
10/10/2022884,63 €/MWh386,39 €/MWh339,04 €/MWh
11/10/2022885 €/MWh400 €/MWh339,45 €/MWh
12/10/2022891,6 €/MWh400 €/MWh324,63 €/MWh
13/10/2022900,09 €/MWh398,58 €/MWh300,94 €/MWh
14/10/2022903,91 €/MWh389,14 €/MWh294,03 €/MWh
17/10/2022898,07 €/MWh386,21 €/MWh287,18 €/MWh
18/10/2022883,54 €/MWh383,67 €/MWh282,95 €/MWh
19/10/2022897,83 €/MWh389,82 €/MWh284,68 €/MWh
20/10/2022909,61 €/MWh395,63 €/MWh285,56 €/MWh
21/10/2022897,83 €/MWh396,25 €/MWh281 €/MWh
24/10/2022888,91 €/MWh391,25 €/MWh275,51 €/MWh
25/10/2022893,3 €/MWh388,78 €/MWh278,71 €/MWh
26/10/2022872,33 €/MWh394 €/MWh284,15 €/MWh
27/10/2022847,14 €/MWh399,58 €/MWh287,97 €/MWh
28/10/2022877,29 €/MWh405 €/MWh291,48 €/MWh
31/10/2022820 €/MWh395 €/MWh289,64 €/MWh
01/11/2022804,91 €/MWh398,63 €/MWh285,75 €/MWh
02/11/2022821,14 €/MWh404,6 €/MWh295,38 €/MWh
03/11/2022829,16 €/MWh405,97 €/MWh295,08 €/MWh
04/11/2022845,61 €/MWh413,09 €/MWh293,03 €/MWh
07/11/2022764,84 €/MWh405 €/MWh288,93 €/MWh
08/11/2022738,63 €/MWh400,48 €/MWh283,13 €/MWh
09/11/2022735,14 €/MWh400,7 €/MWh281,51 €/MWh
10/11/2022731,65 €/MWh401,44 €/MWh279,58 €/MWh
11/11/2022702,84 €/MWh394,64 €/MWh278,87 €/MWh
14/11/2022681,92 €/MWh390,15 €/MWh281,87 €/MWh
15/11/2022681 €/MWh401,61 €/MWh284,54 €/MWh
Chart data table