Source : EEX - Prix futurs France
80
60
40
20
100
Avril 2022 Mai Juin Juillet Août Septembre
2024
2025
2023
Prix Calendaire Gaz France (€/MWh)
| 01/04/2022 | 68,19 | 46,55 | 36,47 |
|---|---|---|---|
| 04/04/2022 | 69,60 €/MWh | 48,53 €/MWh | 37,74 €/MWh |
| 05/04/2022 | 73,74 €/MWh | 51,50 €/MWh | 39,75 €/MWh |
| 06/04/2022 | 75,20 €/MWh | 53,09 €/MWh | 40,84 €/MWh |
| 07/04/2022 | 74,90 €/MWh | 53,47 €/MWh | 41,27 €/MWh |
| 08/04/2022 | 76,36 €/MWh | 54,47 €/MWh | 41,80 €/MWh |
| 11/04/2022 | 77,81 €/MWh | 56,78 €/MWh | 43,65 €/MWh |
| 12/04/2022 | 80,26 €/MWh | 58,57 €/MWh | 44,70 €/MWh |
| 13/04/2022 | 83,45 €/MWh | 62,21 €/MWh | 47,88 €/MWh |
| 14/04/2022 | 78,53 €/MWh | 60,54 €/MWh | 47,43 €/MWh |
| 18/04/2022 | 78,53 €/MWh | 60,54 €/MWh | 47,43 €/MWh |
| 19/04/2022 | 78,09 €/MWh | 60,54 €/MWh | 48,20 €/MWh |
| 20/04/2022 | 80,52 €/MWh | 63,98 €/MWh | 50,30 €/MWh |
| 21/04/2022 | 84,57 €/MWh | 67,83 €/MWh | 54,45 €/MWh |
| 22/04/2022 | 81,77 €/MWh | 66,64 €/MWh | 53,45 €/MWh |
| 25/04/2022 | 80,14 €/MWh | 66,24 €/MWh | 52,95 €/MWh |
| 26/04/2022 | 80,84 €/MWh | 63,37 €/MWh | 50,88 €/MWh |
| 27/04/2022 | 81,40 €/MWh | 62,47 €/MWh | 50,07 €/MWh |
| 28/04/2022 | 79,24 €/MWh | 61,24 €/MWh | 48,90 €/MWh |
| 29/04/2022 | 78,48 €/MWh | 62,20 €/MWh | 49,65 €/MWh |
| 02/05/2022 | 74,22 €/MWh | 60,03 €/MWh | 48,70 €/MWh |
| 03/05/2022 | 77,59 €/MWh | 62,66 €/MWh | 51,48 €/MWh |
| 04/05/2022 | 82,99 €/MWh | 65,47 €/MWh | 53,04 €/MWh |
| 05/05/2022 | 85,37 €/MWh | 67,26 €/MWh | 53,38 €/MWh |
| 06/05/2022 | 83,34 €/MWh | 66,98 €/MWh | 53,21 €/MWh |
| 09/05/2022 | 78,05 €/MWh | 61,88 €/MWh | 49,88 €/MWh |
| 10/05/2022 | 79,57 €/MWh | 62,06 €/MWh | 48,75 €/MWh |
| 11/05/2022 | 79,20 €/MWh | 61,92 €/MWh | 47,32 €/MWh |
| 12/05/2022 | 83,55 €/MWh | 62,63 €/MWh | 47,93 €/MWh |
| 13/05/2022 | 78,42 €/MWh | 60,05 €/MWh | 45,25 €/MWh |
| 16/05/2022 | 77,79 €/MWh | 60,07 €/MWh | 45,15 €/MWh |
| 17/05/2022 | 79,43 €/MWh | 60,25 €/MWh | 45,65 €/MWh |
| 18/05/2022 | 77,44 €/MWh | 58,76 €/MWh | 45,05 €/MWh |
| 19/05/2022 | 76,51 €/MWh | 58,31 €/MWh | 44,05 €/MWh |
| 20/05/2022 | 75,71 €/MWh | 58,65 €/MWh | 44,38 €/MWh |
| 23/05/2022 | 73,55 €/MWh | 57,65 €/MWh | 43,92 €/MWh |
| 24/05/2022 | 74,70 €/MWh | 57,99 €/MWh | 44,81 €/MWh |
| 25/05/2022 | 77,03 €/MWh | 59,30 €/MWh | 45,85 €/MWh |
| 26/05/2022 | 77,34 €/MWh | 59,53 €/MWh | 46,03 €/MWh |
| 27/05/2022 | 78,60 €/MWh | 59,54 €/MWh | 46,05 €/MWh |
| 30/05/2022 | 79,15 €/MWh | 59,50 €/MWh | 46,00 €/MWh |
| 31/05/2022 | 81,58 €/MWh | 61,78 €/MWh | 47,85 €/MWh |
| 01/06/2022 | 79,83 €/MWh | 61,55 €/MWh | 47,55 €/MWh |
| 02/06/2022 | 82,27 €/MWh | 62,98 €/MWh | 49,24 €/MWh |
| 03/06/2022 | 81,69 €/MWh | 63,70 €/MWh | 50,26 €/MWh |
| 06/06/2022 | 81,53 €/MWh | 63,53 €/MWh | 50,02 €/MWh |
| 07/06/2022 | 80,41 €/MWh | 62,91 €/MWh | 49,41 €/MWh |
| 08/06/2022 | 80,06 €/MWh | 63,57 €/MWh | 49,60 €/MWh |
| 09/06/2022 | 80,31 €/MWh | 62,86 €/MWh | 48,42 €/MWh |
| 10/06/2022 | 79,88 €/MWh | 62,42 €/MWh | 48,02 €/MWh |
| 13/06/2022 | 80,35 €/MWh | 62,78 €/MWh | 47,90 €/MWh |
| 14/06/2022 | 83,91 €/MWh | 63,80 €/MWh | 49,00 €/MWh |
| 15/06/2022 | 90,92 €/MWh | 66,25 €/MWh | 50,00 €/MWh |
| 16/06/2022 | 91,24 €/MWh | 64,97 €/MWh | 49,34 €/MWh |
| 17/06/2022 | 86,08 €/MWh | 61,35 €/MWh | 47,05 €/MWh |
| 20/06/2022 | 88,32 €/MWh | 61,14 €/MWh | 46,55 €/MWh |
| 21/06/2022 | 92,19 €/MWh | 63,23 €/MWh | 47,25 €/MWh |
| 22/06/2022 | 95,47 €/MWh | 65,27 €/MWh | 47,50 €/MWh |
| 23/06/2022 | 99,18 €/MWh | 65,50 €/MWh | 46,84 €/MWh |
| 24/06/2022 | 96,87 €/MWh | 62,22 €/MWh | 43,70 €/MWh |
| 27/06/2022 | 97,31 €/MWh | 62,32 €/MWh | 43,82 €/MWh |
| 28/06/2022 | 97,81 €/MWh | 62,82 €/MWh | 44,82 €/MWh |
| 29/06/2022 | 104,38 €/MWh | 67,25 €/MWh | 47,28 €/MWh |
| 30/06/2022 | 106,60 €/MWh | 67,88 €/MWh | 47,50 €/MWh |
| 01/07/2022 | 108,18 €/MWh | 68,63 €/MWh | 48,00 €/MWh |
| 04/07/2022 | 119,01 €/MWh | 75,43 €/MWh | 50,60 €/MWh |
| 05/07/2022 | 121,95 €/MWh | 77,75 €/MWh | 50,65 €/MWh |
| 06/07/2022 | 132,02 €/MWh | 82,01 €/MWh | 51,55 €/MWh |
| 07/07/2022 | 144,29 €/MWh | 89,30 €/MWh | 55,03 €/MWh |
| 08/07/2022 | 140,32 €/MWh | 85,87 €/MWh | 52,95 €/MWh |
| 11/07/2022 | 137,67 €/MWh | 86,18 €/MWh | 52,77 €/MWh |
| 12/07/2022 | 142,59 €/MWh | 88,57 €/MWh | 54,88 €/MWh |
| 13/07/2022 | 145,80 €/MWh | 89,46 €/MWh | 56,30 €/MWh |
| 14/07/2022 | 141,21 €/MWh | 86,08 €/MWh | 54,97 €/MWh |
| 15/07/2022 | 129,63 €/MWh | 81,00 €/MWh | 53,50 €/MWh |
| 18/07/2022 | 129,53 €/MWh | 80,38 €/MWh | 53,07 €/MWh |
| 19/07/2022 | 128,37 €/MWh | 79,64 €/MWh | 51,88 €/MWh |
| 20/07/2022 | 131,02 €/MWh | 80,14 €/MWh | 51,87 €/MWh |
| 21/07/2022 | 128,99 €/MWh | 80,08 €/MWh | 50,97 €/MWh |
| 22/07/2022 | 132,57 €/MWh | 82,17 €/MWh | 52,43 €/MWh |
| 25/07/2022 | 140,52 €/MWh | 84,22 €/MWh | 53,54 €/MWh |
| 26/07/2022 | 154,22 €/MWh | 91,21 €/MWh | 56,41 €/MWh |
| 27/07/2022 | 150,20 €/MWh | 89,58 €/MWh | 56,00 €/MWh |
| 28/07/2022 | 149,66 €/MWh | 88,93 €/MWh | 55,35 €/MWh |
| 29/07/2022 | 149,51 €/MWh | 91,18 €/MWh | 57,29 €/MWh |
| 01/08/2022 | 157,73 €/MWh | 96,44 €/MWh | 61,22 €/MWh |
| 02/08/2022 | 161,56 €/MWh | 99,10 €/MWh | 64,13 €/MWh |
| 03/08/2022 | 162,02 €/MWh | 100,02 €/MWh | 63,90 €/MWh |
| 04/08/2022 | 163,05 €/MWh | 100,89 €/MWh | 61,71 €/MWh |
| 05/08/2022 | 163,68 €/MWh | 103,00 €/MWh | 62,56 €/MWh |
| 08/08/2022 | 163,78 €/MWh | 103,43 €/MWh | 61,73 €/MWh |
| 09/08/2022 | 167,95 €/MWh | 107,91 €/MWh | 63,89 €/MWh |
| 10/08/2022 | 180,83 €/MWh | 118,69 €/MWh | 70,49 €/MWh |
| 11/08/2022 | 192,16 €/MWh | 127,25 €/MWh | 75,61 €/MWh |
| 12/08/2022 | 191,51 €/MWh | 128,29 €/MWh | 78,09 €/MWh |
| 15/08/2022 | 201,77 €/MWh | 133,37 €/MWh | 82,22 €/MWh |
| 16/08/2022 | 208,61 €/MWh | 138,50 €/MWh | 82,52 €/MWh |
| 17/08/2022 | 209,26 €/MWh | 139,89 €/MWh | 85,51 €/MWh |
| 18/08/2022 | 223,42 €/MWh | 150,88 €/MWh | 90,85 €/MWh |
| 19/08/2022 | 229,92 €/MWh | 163,90 €/MWh | 98,58 €/MWh |
| 22/08/2022 | 252,33 €/MWh | 181,00 €/MWh | 111,55 €/MWh |
| 23/08/2022 | 246,14 €/MWh | 173,45 €/MWh | 108,22 €/MWh |
| 24/08/2022 | 265,47 €/MWh | 179,76 €/MWh | 114,80 €/MWh |
| 25/08/2022 | 290,06 €/MWh | 191,11 €/MWh | 119,61 €/MWh |
| 26/08/2022 | 312,04 €/MWh | 200,06 €/MWh | 127,44 €/MWh |
| 29/08/2022 | 263,79 €/MWh | 170,50 €/MWh | 100,01 €/MWh |
| 30/08/2022 | 227,70 €/MWh | 146,53 €/MWh | 90,01 €/MWh |
| 31/08/2022 | 193,78 €/MWh | 123,15 €/MWh | 80,92 €/MWh |
| 01/09/2022 | 195,89 €/MWh | 119,46 €/MWh | 79,97 €/MWh |
| 02/09/2022 | 181,47 €/MWh | 108,15 €/MWh | 71,98 €/MWh |
| 05/09/2022 | 207,58 €/MWh | 123,33 €/MWh | 82,00 €/MWh |
| 06/09/2022 | 210,85 €/MWh | 131,47 €/MWh | 82,87 €/MWh |
| 07/09/2022 | 199,33 €/MWh | 128,26 €/MWh | 82,84 €/MWh |
| 08/09/2022 | 204,88 €/MWh | 134,34 €/MWh | 88,34 €/MWh |
| 09/09/2022 | 191,37 €/MWh | 124,51 €/MWh | 83,72 €/MWh |
| 12/09/2022 | 176,74 €/MWh | 117,39 €/MWh | 82,90 €/MWh |
| 13/09/2022 | 179,71 €/MWh | 82,01 €/MWh | 51,55 €/MWh |
| 14/09/2022 | 197,00 €/MWh | 89,30 €/MWh | 55,03 €/MWh |
| 15/09/2022 | 203,59 €/MWh | 85,87 €/MWh | 52,95 €/MWh |
| 16/09/2022 | 179,72 €/MWh | 86,18 €/MWh | 52,77 €/MWh |
| 19/09/2022 | 176,49 €/MWh | 88,57 €/MWh | 54,88 €/MWh |
| 20/09/2022 | 185,59 €/MWh | 89,46 €/MWh | 56,30 €/MWh |
| 21/09/2022 | 186,83 €/MWh | 86,08 €/MWh | 54,97 €/MWh |
| 22/09/2022 | 185,30 €/MWh | 81,00 €/MWh | 53,50 €/MWh |
| 23/09/2022 | 185,23 €/MWh | 80,38 €/MWh | 53,07 €/MWh |
| 26/09/2022 | 180,03 €/MWh | 79,64 €/MWh | 51,88 €/MWh |
| 27/09/2022 | 190,14 €/MWh | 80,14 €/MWh | 51,87 €/MWh |
| 28/09/2022 | 208,63 €/MWh | 80,08 €/MWh | 50,97 €/MWh |
| 29/09/2022 | 190,00 €/MWh | 82,17 €/MWh | 52,43 €/MWh |